WALRUS Historical Data

WAL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.152
-0.03%
$ 235.12 million $ 5 million
Dec 13, 9 PM $ 0.152
-0.03%
$ 235.18 million $ 4.95 million
Dec 13, 8 PM $ 0.152
-0.29%
$ 235.25 million $ 4.75 million
Dec 13, 7 PM $ 0.153
+0.19%
$ 235.93 million $ 4.79 million
Dec 13, 6 PM $ 0.152
-0.16%
$ 235.47 million $ 4.88 million
Dec 13, 5 PM $ 0.153
-0.11%
$ 235.85 million $ 5.02 million
Dec 13, 4 PM $ 0.153
+0.38%
$ 236.11 million $ 5.12 million
Dec 13, 3 PM $ 0.152
-0.19%
$ 235.2 million $ 5.69 million
Dec 13, 2 PM $ 0.153
-0.21%
$ 235.66 million $ 6.38 million
Dec 13, 1 PM $ 0.153
-0.34%
$ 236.15 million $ 6.45 million
Dec 13, 12 PM $ 0.153
-0.48%
$ 236.96 million $ 6.45 million
Dec 13, 11 AM $ 0.154
-0.28%
$ 238.1 million $ 6.42 million
Dec 13, 10 AM $ 0.155
+0.68%
$ 238.78 million $ 6.43 million
Dec 13, 9 AM $ 0.154
-0.57%
$ 237.16 million $ 6.39 million
Dec 13, 8 AM $ 0.154
+0.94%
$ 238.52 million $ 6.38 million
Dec 13, 7 AM $ 0.153
+0.33%
$ 236.31 million $ 6.14 million
Dec 13, 6 AM $ 0.153
+0.12%
$ 235.53 million $ 6.06 million
Dec 13, 5 AM $ 0.152
-0.27%
$ 235.24 million $ 6.1 million
Dec 13, 4 AM $ 0.153
+0.13%
$ 235.87 million $ 6.04 million
Dec 13, 3 AM $ 0.153
-0.16%
$ 235.55 million $ 5.77 million
Dec 13, 2 AM $ 0.153
+0.57%
$ 235.92 million $ 5.74 million
Dec 13, 1 AM $ 0.152
-0.06%
$ 234.58 million $ 5.89 million
Dec 13, 12 AM $ 0.152
+0.50%
$ 234.72 million $ 6.11 million
Dec 12, 11 PM $ 0.151
-0.15%
$ 233.55 million $ 6.18 million
Dec 12, 10 PM $ 0.151
+0.15%
$ 233.89 million $ 6.25 million
Dec 12, 9 PM $ 0.151
+0.41%
$ 233.54 million $ 6.36 million
Dec 12, 8 PM $ 0.151
+0.40%
$ 232.59 million $ 6.81 million
Dec 12, 7 PM $ 0.15
-0.98%
$ 231.68 million $ 6.93 million
Dec 12, 6 PM $ 0.151
+0.74%
$ 233.96 million $ 7.07 million
Dec 12, 5 PM $ 0.15
+0.71%
$ 232.35 million $ 7.05 million
Dec 12, 4 PM $ 0.149
-2.14%
$ 230.61 million $ 7.02 million
Dec 12, 3 PM $ 0.153
-3.57%
$ 235.63 million $ 6.65 million
Dec 12, 2 PM $ 0.158
+0.17%
$ 244.25 million $ 6.3 million
Dec 12, 1 PM $ 0.158
+0.06%
$ 243.95 million $ 6.45 million
Dec 12, 12 PM $ 0.158
+0.24%
$ 243.79 million $ 6.48 million
Dec 12, 11 AM $ 0.157
+0.00%
$ 243.21 million $ 6.61 million
Dec 12, 10 AM $ 0.157
+0.10%
$ 243.2 million $ 6.64 million
Dec 12, 9 AM $ 0.157
+0.14%
$ 242.81 million $ 6.69 million
Dec 12, 8 AM $ 0.157
-0.79%
$ 242.6 million $ 6.73 million
Dec 12, 7 AM $ 0.158
+0.05%
$ 244.54 million $ 6.87 million
Dec 12, 6 AM $ 0.158
+0.28%
$ 244.42 million $ 6.97 million
Dec 12, 5 AM $ 0.158
+0.80%
$ 243.74 million $ 7.11 million
Dec 12, 4 AM $ 0.157
-0.34%
$ 241.81 million $ 7.46 million
Dec 12, 3 AM $ 0.157
-0.30%
$ 242.65 million $ 7.62 million
Dec 12, 2 AM $ 0.158
+0.89%
$ 243.38 million $ 7.71 million
Dec 12, 1 AM $ 0.156
+0.28%
$ 241.22 million $ 7.65 million
Dec 12, 12 AM $ 0.156
-0.11%
$ 240.54 million $ 7.69 million
Dec 11, 11 PM $ 0.156
+0.25%
$ 240.8 million $ 8.3 million
Dec 11, 10 PM $ 0.156
-1.17%
$ 240.27 million $ 8.28 million
Dec 11, 9 PM $ 0.157
+1.97%
$ 243.03 million $ 8.46 million