WALRUS Historical Data

WAL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.157
+1.97%
$ 243.03 million $ 8.46 million
Dec 11, 8 PM $ 0.154
+0.16%
$ 238.33 million $ 8.44 million
Dec 11, 7 PM $ 0.154
+0.09%
$ 238.15 million $ 9.41 million
Dec 11, 6 PM $ 0.154
+0.51%
$ 237.74 million $ 10.88 million
Dec 11, 5 PM $ 0.153
+0.46%
$ 236.53 million $ 11.14 million
Dec 11, 4 PM $ 0.152
+0.08%
$ 235.45 million $ 11.22 million
Dec 11, 3 PM $ 0.152
+0.41%
$ 235.26 million $ 11.35 million
Dec 11, 2 PM $ 0.152
-0.79%
$ 234.29 million $ 11.14 million
Dec 11, 1 PM $ 0.153
-0.17%
$ 236.17 million $ 11.03 million
Dec 11, 12 PM $ 0.153
-0.21%
$ 236.71 million $ 11.04 million
Dec 11, 11 AM $ 0.154
+0.14%
$ 237.06 million $ 10.9 million
Dec 11, 10 AM $ 0.153
-0.01%
$ 236.73 million $ 10.92 million
Dec 11, 9 AM $ 0.153
+0.21%
$ 236.74 million $ 11.19 million
Dec 11, 8 AM $ 0.153
+0.21%
$ 236.25 million $ 11.18 million
Dec 11, 7 AM $ 0.153
-0.40%
$ 235.76 million $ 11.08 million
Dec 11, 6 AM $ 0.153
-0.38%
$ 236.71 million $ 11.07 million
Dec 11, 5 AM $ 0.154
+0.45%
$ 237.39 million $ 10.97 million
Dec 11, 4 AM $ 0.153
+0.90%
$ 236.57 million $ 10.63 million
Dec 11, 3 AM $ 0.152
-0.89%
$ 234.45 million $ 10.52 million
Dec 11, 2 AM $ 0.153
-1.01%
$ 236.55 million $ 10.46 million
Dec 11, 1 AM $ 0.155
-0.85%
$ 238.97 million $ 10.04 million
Dec 11, 12 AM $ 0.156
-1.59%
$ 241.03 million $ 9.93 million
Dec 10, 11 PM $ 0.159
-0.70%
$ 244.91 million $ 9.73 million
Dec 10, 10 PM $ 0.16
-0.25%
$ 246.63 million $ 9.75 million
Dec 10, 9 PM $ 0.16
-2.31%
$ 247.23 million $ 9.7 million
Dec 10, 8 PM $ 0.164
-1.26%
$ 253.02 million $ 9.44 million
Dec 10, 7 PM $ 0.166
+2.49%
$ 256.24 million $ 8.68 million
Dec 10, 6 PM $ 0.162
+1.74%
$ 250.01 million $ 7.25 million
Dec 10, 5 PM $ 0.159
+0.35%
$ 245.73 million $ 7.02 million
Dec 10, 4 PM $ 0.159
-0.14%
$ 244.87 million $ 7.37 million
Dec 10, 3 PM $ 0.159
+0.07%
$ 245.21 million $ 8.03 million
Dec 10, 2 PM $ 0.159
-0.28%
$ 245.04 million $ 8.57 million
Dec 10, 1 PM $ 0.159
+0.31%
$ 245.72 million $ 8.64 million
Dec 10, 12 PM $ 0.159
+0.09%
$ 244.97 million $ 8.66 million
Dec 10, 11 AM $ 0.158
-0.18%
$ 244.77 million $ 8.93 million
Dec 10, 10 AM $ 0.159
-1.22%
$ 245.2 million $ 9.01 million
Dec 10, 9 AM $ 0.161
+0.29%
$ 248.22 million $ 9.06 million
Dec 10, 8 AM $ 0.16
+0.07%
$ 247.5 million $ 9.08 million
Dec 10, 7 AM $ 0.16
-0.56%
$ 247.32 million $ 9.28 million
Dec 10, 6 AM $ 0.161
-0.19%
$ 248.7 million $ 9.31 million
Dec 10, 5 AM $ 0.161
-0.38%
$ 249.18 million $ 9.31 million
Dec 10, 4 AM $ 0.162
-0.09%
$ 250.13 million $ 9.35 million
Dec 10, 3 AM $ 0.162
-0.15%
$ 250.36 million $ 9.34 million
Dec 10, 2 AM $ 0.162
+0.56%
$ 250.74 million $ 9.42 million
Dec 10, 1 AM $ 0.161
-0.62%
$ 249.35 million $ 9.37 million
Dec 10, 12 AM $ 0.162
-0.72%
$ 250.91 million $ 9.3 million
Dec 9, 11 PM $ 0.164
-0.54%
$ 252.71 million $ 9.21 million
Dec 9, 10 PM $ 0.165
+1.09%
$ 254.12 million $ 9.19 million
Dec 9, 9 PM $ 0.163
-1.39%
$ 251.38 million $ 8.96 million
Dec 9, 8 PM $ 0.165
-0.86%
$ 254.93 million $ 8.97 million