WALRUS Historical Data

WAL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.163
-1.39%
$ 251.38 million $ 8.96 million
Dec 9, 8 PM $ 0.165
-0.86%
$ 254.93 million $ 8.97 million
Dec 9, 7 PM $ 0.166
-0.67%
$ 257.14 million $ 8.91 million
Dec 9, 6 PM $ 0.168
-0.10%
$ 258.86 million $ 8.84 million
Dec 9, 5 PM $ 0.168
+0.18%
$ 259.11 million $ 8.83 million
Dec 9, 4 PM $ 0.167
+1.56%
$ 258.66 million $ 8.46 million
Dec 9, 3 PM $ 0.165
+2.44%
$ 254.62 million $ 7.78 million
Dec 9, 2 PM $ 0.161
+0.31%
$ 248.63 million $ 7.59 million
Dec 9, 1 PM $ 0.16
-0.60%
$ 247.86 million $ 7.98 million
Dec 9, 12 PM $ 0.161
+0.16%
$ 249.36 million $ 8.06 million
Dec 9, 11 AM $ 0.161
-0.20%
$ 248.97 million $ 8.08 million
Dec 9, 10 AM $ 0.162
+0.30%
$ 249.46 million $ 8.25 million
Dec 9, 9 AM $ 0.161
-0.18%
$ 248.7 million $ 8.07 million
Dec 9, 8 AM $ 0.161
+0.84%
$ 249.17 million $ 8.36 million
Dec 9, 7 AM $ 0.16
+0.78%
$ 247.09 million $ 8.23 million
Dec 9, 6 AM $ 0.159
-0.18%
$ 245.19 million $ 8.27 million
Dec 9, 5 AM $ 0.159
+0.21%
$ 245.62 million $ 8.34 million
Dec 9, 4 AM $ 0.159
-0.70%
$ 245.11 million $ 8.4 million
Dec 9, 3 AM $ 0.16
+0.47%
$ 246.84 million $ 8.51 million
Dec 9, 2 AM $ 0.159
+0.56%
$ 245.68 million $ 8.57 million
Dec 9, 1 AM $ 0.158
-0.75%
$ 244.31 million $ 8.65 million
Dec 9, 12 AM $ 0.159
-0.72%
$ 246.16 million $ 8.99 million
Dec 8, 11 PM $ 0.161
-0.13%
$ 247.95 million $ 9.33 million
Dec 8, 10 PM $ 0.161
-0.46%
$ 248.27 million $ 9.58 million
Dec 8, 9 PM $ 0.162
+0.75%
$ 249.47 million $ 10.22 million
Dec 8, 8 PM $ 0.16
+0.28%
$ 247.56 million $ 10.25 million
Dec 8, 7 PM $ 0.16
+0.01%
$ 246.88 million $ 10.42 million
Dec 8, 6 PM $ 0.16
+0.03%
$ 246.85 million $ 10.6 million
Dec 8, 5 PM $ 0.16
-0.18%
$ 246.67 million $ 10.94 million
Dec 8, 4 PM $ 0.16
+0.33%
$ 247.18 million $ 11.67 million
Dec 8, 3 PM $ 0.16
-1.40%
$ 246.42 million $ 11.91 million
Dec 8, 2 PM $ 0.162
+0.49%
$ 249.92 million $ 12.52 million
Dec 8, 1 PM $ 0.161
-0.07%
$ 248.69 million $ 12.65 million
Dec 8, 12 PM $ 0.161
-0.67%
$ 248.86 million $ 14.02 million
Dec 8, 11 AM $ 0.162
-0.72%
$ 250.57 million $ 14.41 million
Dec 8, 10 AM $ 0.163
+0.14%
$ 252.39 million $ 15.17 million
Dec 8, 9 AM $ 0.163
+0.87%
$ 252.08 million $ 19.29 million
Dec 8, 8 AM $ 0.162
+0.24%
$ 249.85 million $ 25.78 million
Dec 8, 7 AM $ 0.161
-0.48%
$ 249.24 million $ 25.72 million
Dec 8, 6 AM $ 0.162
+0.42%
$ 250.46 million $ 25.69 million
Dec 8, 5 AM $ 0.161
+0.21%
$ 249.4 million $ 25.72 million
Dec 8, 4 AM $ 0.161
+1.13%
$ 248.87 million $ 25.65 million
Dec 8, 3 AM $ 0.159
-0.37%
$ 246.1 million $ 25.56 million
Dec 8, 2 AM $ 0.16
-0.25%
$ 247.02 million $ 25.5 million
Dec 8, 1 AM $ 0.16
+1.42%
$ 247.63 million $ 25.58 million
Dec 8, 12 AM $ 0.158
-0.14%
$ 244.37 million $ 25.41 million
Dec 7, 11 PM $ 0.158
+0.23%
$ 243.9 million $ 26.05 million
Dec 7, 10 PM $ 0.158
-0.40%
$ 243.94 million $ 25.98 million
Dec 7, 9 PM $ 0.159
-2.69%
$ 244.66 million $ 25.47 million
Dec 7, 8 PM $ 0.163
-0.21%
$ 251.61 million $ 25.6 million