WALRUS Historical Data

WAL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.163
-0.21%
$ 251.61 million $ 25.6 million
Dec 7, 7 PM $ 0.163
+0.53%
$ 252.14 million $ 25.31 million
Dec 7, 6 PM $ 0.162
-0.66%
$ 250.83 million $ 25.23 million
Dec 7, 5 PM $ 0.163
+2.67%
$ 252.39 million $ 24.98 million
Dec 7, 4 PM $ 0.159
-1.11%
$ 245.88 million $ 24.26 million
Dec 7, 3 PM $ 0.161
+4.56%
$ 248.59 million $ 24.06 million
Dec 7, 2 PM $ 0.154
-2.59%
$ 237.75 million $ 23.45 million
Dec 7, 1 PM $ 0.158
-2.44%
$ 244.07 million $ 23.59 million
Dec 7, 12 PM $ 0.162
+1.94%
$ 250.18 million $ 22.22 million
Dec 7, 11 AM $ 0.159
+2.39%
$ 245.61 million $ 21.65 million
Dec 7, 10 AM $ 0.155
-1.10%
$ 239.78 million $ 20.48 million
Dec 7, 9 AM $ 0.157
+1.04%
$ 242.54 million $ 16.38 million
Dec 7, 8 AM $ 0.155
+0.23%
$ 240.04 million $ 10.01 million
Dec 7, 7 AM $ 0.155
-0.88%
$ 239.5 million $ 10.81 million
Dec 7, 6 AM $ 0.156
+0.06%
$ 241.54 million $ 12.82 million
Dec 7, 5 AM $ 0.156
+0.04%
$ 241.39 million $ 15.23 million
Dec 7, 4 AM $ 0.156
-1.05%
$ 241.29 million $ 15.35 million
Dec 7, 3 AM $ 0.158
+0.01%
$ 243.83 million $ 15.61 million
Dec 7, 2 AM $ 0.158
+0.14%
$ 243.86 million $ 15.85 million
Dec 7, 1 AM $ 0.158
-1.18%
$ 243.59 million $ 16.29 million
Dec 7, 12 AM $ 0.16
+0.78%
$ 246.36 million $ 17 million
Dec 6, 11 PM $ 0.158
+0.14%
$ 244.41 million $ 16.16 million
Dec 6, 10 PM $ 0.158
-0.13%
$ 244.05 million $ 16.11 million
Dec 6, 9 PM $ 0.158
-0.25%
$ 244.37 million $ 16.13 million
Dec 6, 8 PM $ 0.159
+0.19%
$ 244.97 million $ 15.99 million
Dec 6, 7 PM $ 0.158
-1.11%
$ 244.5 million $ 16.29 million
Dec 6, 6 PM $ 0.16
-0.22%
$ 247.28 million $ 16.21 million
Dec 6, 5 PM $ 0.16
+0.12%
$ 247.79 million $ 16.27 million
Dec 6, 4 PM $ 0.16
-0.08%
$ 247.51 million $ 16.59 million
Dec 6, 3 PM $ 0.16
+0.55%
$ 247.7 million $ 17.66 million
Dec 6, 2 PM $ 0.16
+2.43%
$ 246.34 million $ 18.03 million
Dec 6, 1 PM $ 0.156
-0.19%
$ 240.5 million $ 17.92 million
Dec 6, 12 PM $ 0.156
+0.23%
$ 240.95 million $ 18.44 million
Dec 6, 11 AM $ 0.156
-0.14%
$ 240.4 million $ 19.24 million
Dec 6, 10 AM $ 0.156
-0.68%
$ 240.73 million $ 20.44 million
Dec 6, 9 AM $ 0.157
+0.40%
$ 242.43 million $ 21.11 million
Dec 6, 8 AM $ 0.156
-0.29%
$ 241.45 million $ 20.9 million
Dec 6, 7 AM $ 0.157
-3.34%
$ 242.16 million $ 20.09 million
Dec 6, 6 AM $ 0.162
+1.83%
$ 251.14 million $ 18.13 million
Dec 6, 5 AM $ 0.159
+0.21%
$ 246.09 million $ 15.75 million
Dec 6, 4 AM $ 0.159
+0.45%
$ 245.5 million $ 15.87 million
Dec 6, 3 AM $ 0.158
-0.33%
$ 244.33 million $ 15.69 million
Dec 6, 2 AM $ 0.159
-0.42%
$ 245.21 million $ 15.43 million
Dec 6, 1 AM $ 0.159
+3.30%
$ 246.24 million $ 15.03 million
Dec 6, 12 AM $ 0.154
+0.15%
$ 238.38 million $ 14.26 million
Dec 5, 11 PM $ 0.154
+0.53%
$ 238.03 million $ 15.54 million
Dec 5, 10 PM $ 0.153
+0.92%
$ 236.77 million $ 15.58 million
Dec 5, 9 PM $ 0.152
+0.03%
$ 234.61 million $ 15.7 million
Dec 5, 8 PM $ 0.152
-0.66%
$ 234.53 million $ 15.75 million
Dec 5, 7 PM $ 0.153
+1.01%
$ 236.27 million $ 15.72 million