WALRUS Historical Data

WAL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.0698
-0.33%
$ 160.17 million $ 5.18 million
Apr 7, 5 PM $ 0.07
+0.92%
$ 160.71 million $ 5.19 million
Apr 7, 4 PM $ 0.0694
+0.03%
$ 159.25 million $ 5.27 million
Apr 7, 3 PM $ 0.0693
-0.09%
$ 159.19 million $ 5.35 million
Apr 7, 2 PM $ 0.0694
-0.20%
$ 159.33 million $ 5.27 million
Apr 7, 1 PM $ 0.0695
+0.36%
$ 159.65 million $ 5.28 million
Apr 7, 12 PM $ 0.0693
-0.61%
$ 159.05 million $ 5.2 million
Apr 7, 11 AM $ 0.0697
-0.50%
$ 160.03 million $ 5.09 million
Apr 7, 10 AM $ 0.0701
-0.76%
$ 160.84 million $ 5.13 million
Apr 7, 9 AM $ 0.0706
+0.90%
$ 162.07 million $ 5.14 million
Apr 7, 8 AM $ 0.07
+0.20%
$ 160.62 million $ 5.15 million
Apr 7, 7 AM $ 0.0698
+0.76%
$ 160.3 million $ 5.07 million
Apr 7, 6 AM $ 0.0693
+0.04%
$ 159.09 million $ 5.18 million
Apr 7, 5 AM $ 0.0693
-0.74%
$ 159.04 million $ 5.26 million
Apr 7, 4 AM $ 0.0698
+0.35%
$ 160.22 million $ 5.24 million
Apr 7, 3 AM $ 0.0695
+0.56%
$ 159.66 million $ 5.26 million
Apr 7, 2 AM $ 0.0691
+0.04%
$ 158.77 million $ 5.25 million
Apr 7, 1 AM $ 0.0691
-0.38%
$ 158.7 million $ 5.22 million
Apr 7, 12 AM $ 0.0694
-0.41%
$ 159.31 million $ 5.15 million
Apr 6, 11 PM $ 0.0697
-0.78%
$ 159.96 million $ 5.18 million
Apr 6, 10 PM $ 0.0702
-1.15%
$ 161.21 million $ 5.17 million
Apr 6, 9 PM $ 0.071
-0.05%
$ 163.08 million $ 5.25 million
Apr 6, 8 PM $ 0.0711
-0.03%
$ 163.16 million $ 5.19 million
Apr 6, 7 PM $ 0.0711
-0.24%
$ 163.2 million $ 5.18 million
Apr 6, 6 PM $ 0.0713
+0.04%
$ 163.6 million $ 5.19 million
Apr 6, 5 PM $ 0.0712
-0.21%
$ 163.53 million $ 5.18 million
Apr 6, 4 PM $ 0.0714
-0.31%
$ 163.87 million $ 5.06 million
Apr 6, 3 PM $ 0.0716
+0.10%
$ 164.37 million $ 4.93 million
Apr 6, 2 PM $ 0.0715
+0.25%
$ 164.2 million $ 4.95 million
Apr 6, 1 PM $ 0.0713
-0.33%
$ 163.78 million $ 4.82 million
Apr 6, 12 PM $ 0.0716
-0.04%
$ 164.33 million $ 4.76 million
Apr 6, 11 AM $ 0.0716
-0.53%
$ 164.4 million $ 4.71 million
Apr 6, 10 AM $ 0.072
+1.10%
$ 165.27 million $ 4.61 million
Apr 6, 9 AM $ 0.0712
+0.20%
$ 163.48 million $ 4.3 million
Apr 6, 8 AM $ 0.0711
+0.62%
$ 163.15 million $ 4.09 million
Apr 6, 7 AM $ 0.0706
-0.18%
$ 162.15 million $ 3.98 million
Apr 6, 6 AM $ 0.0707
-0.54%
$ 162.44 million $ 3.76 million
Apr 6, 5 AM $ 0.0711
-0.01%
$ 163.33 million $ 3.66 million
Apr 6, 4 AM $ 0.0711
+0.45%
$ 163.34 million $ 3.65 million
Apr 6, 3 AM $ 0.0708
-0.30%
$ 162.61 million $ 3.56 million
Apr 6, 2 AM $ 0.071
+0.95%
$ 163.1 million $ 3.49 million
Apr 6, 1 AM $ 0.0704
-0.46%
$ 161.57 million $ 3.44 million
Apr 6, 12 AM $ 0.0707
+0.62%
$ 162.31 million $ 3.42 million
Apr 5, 11 PM $ 0.0703
+1.29%
$ 161.32 million $ 3.24 million
Apr 5, 10 PM $ 0.0694
+0.66%
$ 159.27 million $ 3.09 million
Apr 5, 9 PM $ 0.0689
-0.53%
$ 158.23 million $ 2.93 million
Apr 5, 8 PM $ 0.0693
+0.21%
$ 159.07 million $ 2.99 million
Apr 5, 7 PM $ 0.0691
-0.46%
$ 158.73 million $ 2.96 million
Apr 5, 6 PM $ 0.0694
+0.25%
$ 159.46 million $ 3.03 million
Apr 5, 5 PM $ 0.0693
+0.11%
$ 159.06 million $ 3.03 million