WALRUS Historical Data

WAL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.0347
+0.07%
$ 83.3 million $ 3.92 million
Jun 7, 7 PM $ 0.0346
-1.87%
$ 83.25 million $ 3.95 million
Jun 7, 6 PM $ 0.0353
-0.05%
$ 84.84 million $ 3.92 million
Jun 7, 5 PM $ 0.0353
-0.50%
$ 84.88 million $ 3.94 million
Jun 7, 4 PM $ 0.0355
+0.07%
$ 85.3 million $ 3.97 million
Jun 7, 3 PM $ 0.0355
-0.61%
$ 85.25 million $ 4.02 million
Jun 7, 2 PM $ 0.0357
+0.82%
$ 85.77 million $ 4.17 million
Jun 7, 1 PM $ 0.0354
+0.07%
$ 85.07 million $ 4.27 million
Jun 7, 12 PM $ 0.0354
-1.23%
$ 85.01 million $ 4.38 million
Jun 7, 11 AM $ 0.0358
+0.73%
$ 86.07 million $ 4.38 million
Jun 7, 10 AM $ 0.0356
-0.86%
$ 85.45 million $ 4.4 million
Jun 7, 9 AM $ 0.0359
-1.82%
$ 86.19 million $ 4.48 million
Jun 7, 8 AM $ 0.0365
+1.10%
$ 87.78 million $ 4.43 million
Jun 7, 7 AM $ 0.0361
-0.65%
$ 86.83 million $ 4.45 million
Jun 7, 6 AM $ 0.0364
+1.57%
$ 87.4 million $ 4.51 million
Jun 7, 5 AM $ 0.0358
+0.65%
$ 86.05 million $ 4.53 million
Jun 7, 4 AM $ 0.0356
-0.56%
$ 85.5 million $ 4.87 million
Jun 7, 3 AM $ 0.0358
-0.87%
$ 85.98 million $ 5.16 million
Jun 7, 2 AM $ 0.0361
-0.51%
$ 86.73 million $ 5.14 million
Jun 7, 1 AM $ 0.0363
+2.51%
$ 87.18 million $ 5.15 million
Jun 7, 12 AM $ 0.0354
+0.04%
$ 85.05 million $ 5.1 million
Jun 6, 11 PM $ 0.0354
+1.08%
$ 85.01 million $ 5.24 million
Jun 6, 10 PM $ 0.035
-0.03%
$ 84.1 million $ 5.4 million
Jun 6, 9 PM $ 0.035
+0.00%
$ 84.12 million $ 5.52 million
Jun 6, 8 PM $ 0.035
+0.57%
$ 84.12 million $ 5.54 million
Jun 6, 7 PM $ 0.0348
+0.10%
$ 83.64 million $ 5.73 million
Jun 6, 6 PM $ 0.0348
+0.02%
$ 83.56 million $ 5.97 million
Jun 6, 5 PM $ 0.0348
-1.18%
$ 83.55 million $ 6.21 million
Jun 6, 4 PM $ 0.0352
+0.30%
$ 84.55 million $ 6.49 million
Jun 6, 3 PM $ 0.0351
-0.66%
$ 84.3 million $ 6.85 million
Jun 6, 2 PM $ 0.0353
+0.69%
$ 84.86 million $ 7.97 million
Jun 6, 1 PM $ 0.0351
-0.14%
$ 84.27 million $ 8.14 million
Jun 6, 12 PM $ 0.0351
+1.82%
$ 84.39 million $ 8.22 million
Jun 6, 11 AM $ 0.0345
+0.15%
$ 82.88 million $ 8.32 million
Jun 6, 10 AM $ 0.0344
-1.19%
$ 82.76 million $ 8.4 million
Jun 6, 9 AM $ 0.0349
-0.54%
$ 83.76 million $ 8.31 million
Jun 6, 8 AM $ 0.035
+0.80%
$ 84.21 million $ 8.45 million
Jun 6, 7 AM $ 0.0348
+1.65%
$ 83.54 million $ 8.54 million
Jun 6, 6 AM $ 0.0342
-0.55%
$ 82.18 million $ 8.81 million
Jun 6, 5 AM $ 0.0344
+1.14%
$ 82.64 million $ 9.22 million
Jun 6, 4 AM $ 0.034
-5.26%
$ 81.71 million $ 8.81 million
Jun 6, 3 AM $ 0.0359
-0.78%
$ 86.24 million $ 8.53 million
Jun 6, 2 AM $ 0.0362
-0.93%
$ 86.91 million $ 8.64 million
Jun 6, 1 AM $ 0.0365
-0.28%
$ 87.72 million $ 8.77 million
Jun 6, 12 AM $ 0.0366
+3.08%
$ 87.97 million $ 8.83 million
Jun 5, 11 PM $ 0.0355
-1.02%
$ 85.34 million $ 8.82 million
Jun 5, 10 PM $ 0.0359
-1.06%
$ 86.22 million $ 8.78 million
Jun 5, 9 PM $ 0.0363
+0.30%
$ 87.14 million $ 8.7 million
Jun 5, 8 PM $ 0.0362
+3.02%
$ 86.89 million $ 8.72 million
Jun 5, 7 PM $ 0.0351
+1.54%
$ 84.34 million $ 8.57 million