Coinranking
WALRUS Historical Data
WAL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 7 PM | $0.0376 | -0.42% | ||
| Sep 27, 6 PM | $0.0377 | +1.40% | ||
| Sep 27, 5 PM | $0.0372 | +1.02% | ||
| Sep 27, 4 PM | $0.0368 | +0.49% | ||
| Sep 27, 3 PM | $0.0367 | -0.44% | ||
| Sep 27, 2 PM | $0.0368 | -1.02% | ||
| Sep 27, 1 PM | $0.0372 | +0.43% | ||
| Sep 27, 12 PM | $0.037 | -0.43% | ||
| Sep 27, 11 AM | $0.0372 | -0.11% | ||
| Sep 27, 10 AM | $0.0372 | -0.70% | ||
| Sep 27, 9 AM | $0.0375 | -0.79% | ||
| Sep 27, 8 AM | $0.0378 | -1.18% | ||
| Sep 27, 7 AM | $0.0383 | +3.63% | ||
| Sep 27, 6 AM | $0.0369 | +0.70% | ||
| Sep 27, 5 AM | $0.0367 | +1.16% | ||
| Sep 27, 4 AM | $0.0362 | -1.01% | ||
| Sep 27, 3 AM | $0.0366 | -0.68% | ||
| Sep 27, 2 AM | $0.0369 | -0.53% | ||
| Sep 27, 1 AM | $0.0371 | +0.85% | ||
| Sep 27, 12 AM | $0.0367 | -0.04% | ||
| Sep 26, 11 PM | $0.0368 | +0.23% | ||
| Sep 26, 10 PM | $0.0367 | +0.06% | ||
| Sep 26, 9 PM | $0.0366 | +0.72% | ||
| Sep 26, 8 PM | $0.0364 | -1.58% | ||
| Sep 26, 7 PM | $0.037 | -0.59% | ||
| Sep 26, 6 PM | $0.0372 | -1.31% | ||
| Sep 26, 5 PM | $0.0377 | -0.39% | ||
| Sep 26, 4 PM | $0.0378 | -0.31% | ||
| Sep 26, 3 PM | $0.038 | +1.04% | ||
| Sep 26, 2 PM | $0.0376 | +0.46% | ||
| Sep 26, 1 PM | $0.0374 | +0.55% | ||
| Sep 26, 12 PM | $0.0372 | -1.35% | ||
| Sep 26, 11 AM | $0.0377 | -1.43% | ||
| Sep 26, 10 AM | $0.0382 | +3.58% | ||
| Sep 26, 9 AM | $0.0369 | -0.23% | ||
| Sep 26, 8 AM | $0.037 | +0.36% | ||
| Sep 26, 7 AM | $0.0369 | +0.40% | ||
| Sep 26, 6 AM | $0.0367 | -0.02% | ||
| Sep 26, 5 AM | $0.0367 | -0.04% | ||
| Sep 26, 4 AM | $0.0367 | +0.25% | ||
| Sep 26, 3 AM | $0.0367 | -1.22% | ||
| Sep 26, 2 AM | $0.0371 | -1.11% | ||
| Sep 26, 1 AM | $0.0375 | -0.03% | ||
| Sep 26, 12 AM | $0.0375 | -0.30% | ||
| Sep 25, 11 PM | $0.0376 | +0.29% | ||
| Sep 25, 10 PM | $0.0375 | +1.44% | ||
| Sep 25, 9 PM | $0.037 | -1.07% | ||
| Sep 25, 8 PM | $0.0374 | +0.17% | ||
| Sep 25, 7 PM | $0.0373 | -0.53% | ||
| Sep 25, 6 PM | $0.0375 | +0.98% | ||