WALRUS Historical Data

WAL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.0362
+3.02%
$ 86.89 million $ 8.72 million
Jun 5, 7 PM $ 0.0351
+1.54%
$ 84.34 million $ 8.57 million
Jun 5, 6 PM $ 0.0346
-2.20%
$ 83.06 million $ 8.25 million
Jun 5, 5 PM $ 0.0353
-1.15%
$ 84.93 million $ 8 million
Jun 5, 4 PM $ 0.0358
+2.14%
$ 85.92 million $ 7.72 million
Jun 5, 3 PM $ 0.035
-2.36%
$ 84.13 million $ 7.29 million
Jun 5, 2 PM $ 0.0359
+0.31%
$ 86.16 million $ 7.85 million
Jun 5, 1 PM $ 0.0357
-1.54%
$ 85.9 million $ 7.71 million
Jun 5, 12 PM $ 0.0363
-1.02%
$ 87.24 million $ 7.73 million
Jun 5, 11 AM $ 0.0367
+0.26%
$ 88.14 million $ 7.72 million
Jun 5, 10 AM $ 0.0366
-0.34%
$ 87.92 million $ 7.7 million
Jun 5, 9 AM $ 0.0367
+0.17%
$ 88.22 million $ 7.81 million
Jun 5, 8 AM $ 0.0366
+0.02%
$ 88.07 million $ 7.92 million
Jun 5, 7 AM $ 0.0366
+0.85%
$ 88.06 million $ 8.26 million
Jun 5, 6 AM $ 0.0363
-3.03%
$ 87.31 million $ 8.1 million
Jun 5, 5 AM $ 0.0375
-1.61%
$ 90.04 million $ 7.62 million
Jun 5, 4 AM $ 0.0381
+1.98%
$ 91.51 million $ 7.67 million
Jun 5, 3 AM $ 0.0373
+0.14%
$ 89.74 million $ 7.59 million
Jun 5, 2 AM $ 0.0373
-2.77%
$ 89.61 million $ 7.55 million
Jun 5, 1 AM $ 0.0384
+0.25%
$ 92.16 million $ 7.84 million
Jun 5, 12 AM $ 0.0383
-2.89%
$ 91.93 million $ 8.17 million
Jun 4, 11 PM $ 0.0394
-0.17%
$ 94.67 million $ 8.36 million
Jun 4, 10 PM $ 0.0395
+0.49%
$ 94.83 million $ 8.4 million
Jun 4, 9 PM $ 0.0393
-2.15%
$ 94.36 million $ 8.39 million
Jun 4, 8 PM $ 0.0401
+1.10%
$ 96.43 million $ 8.52 million
Jun 4, 7 PM $ 0.0397
-0.71%
$ 95.38 million $ 8.68 million
Jun 4, 6 PM $ 0.04
+0.39%
$ 96.07 million $ 8.82 million
Jun 4, 5 PM $ 0.0398
-0.12%
$ 95.69 million $ 9.53 million
Jun 4, 4 PM $ 0.0399
-0.45%
$ 95.81 million $ 9.98 million
Jun 4, 3 PM $ 0.0401
+0.70%
$ 96.25 million $ 10.47 million
Jun 4, 2 PM $ 0.0398
-1.23%
$ 95.57 million $ 11.95 million
Jun 4, 1 PM $ 0.0403
+0.76%
$ 96.76 million $ 12.06 million
Jun 4, 12 PM $ 0.04
+0.60%
$ 96.03 million $ 12.21 million
Jun 4, 11 AM $ 0.0397
+0.76%
$ 95.46 million $ 12.37 million
Jun 4, 10 AM $ 0.0394
-1.16%
$ 94.75 million $ 13.04 million
Jun 4, 9 AM $ 0.0399
-0.70%
$ 95.85 million $ 13.44 million
Jun 4, 8 AM $ 0.0402
-1.07%
$ 96.52 million $ 13.56 million
Jun 4, 7 AM $ 0.0406
-3.51%
$ 97.56 million $ 13.64 million
Jun 4, 6 AM $ 0.0421
+0.68%
$ 101.11 million $ 14.2 million
Jun 4, 5 AM $ 0.0418
+0.70%
$ 100.43 million $ 14.58 million
Jun 4, 4 AM $ 0.0415
-2.21%
$ 99.73 million $ 15 million
Jun 4, 3 AM $ 0.0424
+0.88%
$ 101.98 million $ 15.27 million
Jun 4, 2 AM $ 0.0421
+0.20%
$ 101.09 million $ 15.48 million
Jun 4, 1 AM $ 0.042
-3.69%
$ 100.87 million $ 15.28 million
Jun 4, 12 AM $ 0.0436
-1.39%
$ 104.74 million $ 14.93 million
Jun 3, 11 PM $ 0.0442
-0.39%
$ 106.23 million $ 14.7 million
Jun 3, 10 PM $ 0.0444
-1.19%
$ 106.64 million $ 14.86 million
Jun 3, 9 PM $ 0.0449
+2.18%
$ 107.92 million $ 15.09 million
Jun 3, 8 PM $ 0.044
-0.10%
$ 105.64 million $ 14.94 million
Jun 3, 7 PM $ 0.044
-0.18%
$ 105.74 million $ 14.74 million