WALRUS Historical Data

WAL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.0694
+0.25%
$ 159.46 million $ 3.03 million
Apr 5, 5 PM $ 0.0693
+0.11%
$ 159.06 million $ 3.03 million
Apr 5, 4 PM $ 0.0692
-0.05%
$ 158.89 million $ 3.03 million
Apr 5, 3 PM $ 0.0692
+0.21%
$ 158.97 million $ 3.08 million
Apr 5, 2 PM $ 0.0691
-0.41%
$ 158.65 million $ 3.19 million
Apr 5, 1 PM $ 0.0694
+0.48%
$ 159.3 million $ 3.17 million
Apr 5, 12 PM $ 0.069
-0.39%
$ 158.54 million $ 3.15 million
Apr 5, 11 AM $ 0.0693
-0.24%
$ 159.16 million $ 3.09 million
Apr 5, 10 AM $ 0.0695
-0.15%
$ 159.55 million $ 3.09 million
Apr 5, 9 AM $ 0.0696
+0.06%
$ 159.79 million $ 3.25 million
Apr 5, 8 AM $ 0.0696
+0.19%
$ 159.69 million $ 3.32 million
Apr 5, 7 AM $ 0.0694
-0.24%
$ 159.37 million $ 3.44 million
Apr 5, 6 AM $ 0.0696
-0.44%
$ 159.8 million $ 3.44 million
Apr 5, 5 AM $ 0.0699
-0.85%
$ 160.5 million $ 3.42 million
Apr 5, 4 AM $ 0.0705
-0.25%
$ 161.88 million $ 3.43 million
Apr 5, 3 AM $ 0.0707
-0.21%
$ 162.29 million $ 3.47 million
Apr 5, 2 AM $ 0.0708
+0.07%
$ 162.63 million $ 3.53 million
Apr 5, 1 AM $ 0.0708
+0.11%
$ 162.52 million $ 3.71 million
Apr 5, 12 AM $ 0.0707
-0.32%
$ 162.34 million $ 3.79 million
Apr 4, 11 PM $ 0.0709
-0.09%
$ 162.86 million $ 3.86 million
Apr 4, 10 PM $ 0.071
+0.62%
$ 163 million $ 3.91 million
Apr 4, 9 PM $ 0.0706
+0.22%
$ 161.99 million $ 4.02 million
Apr 4, 8 PM $ 0.0704
-0.08%
$ 161.64 million $ 3.95 million
Apr 4, 7 PM $ 0.0705
-0.01%
$ 161.77 million $ 3.97 million
Apr 4, 6 PM $ 0.0705
-0.20%
$ 161.79 million $ 3.89 million
Apr 4, 5 PM $ 0.0706
+0.31%
$ 162.12 million $ 3.88 million
Apr 4, 4 PM $ 0.0704
-0.31%
$ 161.62 million $ 3.9 million
Apr 4, 3 PM $ 0.0706
+0.47%
$ 162.12 million $ 4.02 million
Apr 4, 2 PM $ 0.0703
-0.37%
$ 161.36 million $ 3.91 million
Apr 4, 1 PM $ 0.0705
-0.17%
$ 161.96 million $ 3.94 million
Apr 4, 12 PM $ 0.0707
-0.36%
$ 162.24 million $ 3.96 million
Apr 4, 11 AM $ 0.0709
+0.05%
$ 162.83 million $ 4.28 million
Apr 4, 10 AM $ 0.0709
+1.06%
$ 162.74 million $ 4.28 million
Apr 4, 9 AM $ 0.0701
-0.18%
$ 161.04 million $ 4.19 million
Apr 4, 8 AM $ 0.0703
-0.36%
$ 161.33 million $ 4.24 million
Apr 4, 7 AM $ 0.0705
-0.28%
$ 161.92 million $ 4.25 million
Apr 4, 6 AM $ 0.0707
+0.26%
$ 162.37 million $ 4.27 million
Apr 4, 5 AM $ 0.0705
+0.06%
$ 161.95 million $ 4.29 million
Apr 4, 4 AM $ 0.0705
+0.30%
$ 161.86 million $ 4.3 million
Apr 4, 3 AM $ 0.0703
-0.21%
$ 161.37 million $ 4.34 million
Apr 4, 2 AM $ 0.0704
-0.01%
$ 161.71 million $ 4.35 million
Apr 4, 1 AM $ 0.0704
-0.56%
$ 161.72 million $ 4.2 million
Apr 4, 12 AM $ 0.0708
-0.59%
$ 162.63 million $ 4.14 million
Apr 3, 11 PM $ 0.0712
-0.09%
$ 163.59 million $ 4.1 million
Apr 3, 10 PM $ 0.0713
-0.77%
$ 163.73 million $ 4.07 million
Apr 3, 9 PM $ 0.0719
+0.50%
$ 164.99 million $ 3.93 million
Apr 3, 8 PM $ 0.0715
-0.08%
$ 164.18 million $ 3.94 million
Apr 3, 7 PM $ 0.0716
-0.05%
$ 164.3 million $ 3.96 million
Apr 3, 6 PM $ 0.0716
+0.09%
$ 164.38 million $ 3.98 million
Apr 3, 5 PM $ 0.0715
-0.16%
$ 164.23 million $ 4.01 million