WALRUS Historical Data

WAL Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.667
-0.32%
$ 834.23 million $ 39.67 million
May 15, 2025 $ 0.67
-8.16%
$ 836.89 million $ 89.22 million
May 14, 2025 $ 0.729
+9.32%
$ 911.59 million $ 113.27 million
May 13, 2025 $ 0.667
+2.67%
$ 833.84 million $ 50.89 million
May 12, 2025 $ 0.65
-1.96%
$ 812.16 million $ 91.12 million
May 11, 2025 $ 0.662
+4.68%
$ 828.01 million $ 70.71 million
May 10, 2025 $ 0.633
+3.45%
$ 790.85 million $ 59.72 million
May 9, 2025 $ 0.612
-3.75%
$ 764.49 million $ 68.45 million
May 8, 2025 $ 0.635
+16.54%
$ 794.35 million $ 81.64 million
May 7, 2025 $ 0.545
-1.69%
$ 681.62 million $ 49.81 million
May 6, 2025 $ 0.555
-7.08%
$ 693.63 million $ 45.12 million
May 5, 2025 $ 0.597
+1.23%
$ 746.35 million $ 37.89 million
May 4, 2025 $ 0.59
+5.75%
$ 737.76 million $ 37.3 million
May 3, 2025 $ 0.558
-3.27%
$ 697.58 million $ 28.04 million
May 2, 2025 $ 0.577
-14.31%
$ 721.33 million $ 65.66 million
May 1, 2025 $ 0.66
+18.53%
$ 842.04 million $ 88.22 million
Apr 30, 2025 $ 0.557
-1.17%
$ 696.19 million $ 28.03 million
Apr 29, 2025 $ 0.564
-8.83%
$ 704.7 million $ 7.94 million
Apr 28, 2025 $ 0.618
-2.53%
$ 772.97 million $ 85.06 million
Apr 27, 2025 $ 0.635
+18.38%
$ 793.17 million $ 195.16 million
Apr 26, 2025 $ 0.536
-1.07%
$ 670.04 million $ 24.37 million
Apr 25, 2025 $ 0.542
+1.69%
$ 677.26 million $ 52.17 million
Apr 24, 2025 $ 0.533
+4.92%
$ 665.98 million $ 37.06 million
Apr 23, 2025 $ 0.508
+7.87%
$ 634.75 million $ 56.87 million
Apr 22, 2025 $ 0.471
+13.91%
$ 588.47 million $ 31.82 million
Apr 21, 2025 $ 0.413
-0.16%
$ 516.62 million $ 22.11 million
Apr 20, 2025 $ 0.414
-5.47%
$ 517.43 million $ 18.2 million
Apr 19, 2025 $ 0.438
+11.80%
$ 547.39 million $ 44.97 million
Apr 18, 2025 $ 0.392
-2.86%
$ 489.61 million $ 14.17 million
Apr 17, 2025 $ 0.403
-0.40%
$ 504.05 million $ 20.48 million
Apr 16, 2025 $ 0.405
-4.81%
$ 506.09 million $ 39.63 million
Apr 15, 2025 $ 0.425
-6.55%
$ 531.39 million $ 15.83 million
Apr 14, 2025 $ 0.455
-1.48%
$ 568.64 million $ 20.82 million
Apr 13, 2025 $ 0.462
-9.17%
$ 577.17 million $ 26.57 million
Apr 12, 2025 $ 0.508
+4.04%
$ 635.45 million $ 33.15 million
Apr 11, 2025 $ 0.489
+4.43%
$ 610.8 million $ 58.69 million
Apr 10, 2025 $ 0.468
+2.85%
$ 584.88 million $ 91.08 million
Apr 9, 2025 $ 0.455
+14.65%
$ 568.69 million $ 52.23 million
Apr 8, 2025 $ 0.397
-11.33%
$ 496.15 million $ 37.91 million
Apr 7, 2025 $ 0.448
-0.03%
$ 559.58 million $ 84.17 million
Apr 6, 2025 $ 0.448
-14.95%
$ 559.74 million $ 53.93 million
Apr 5, 2025 $ 0.526
-4.00%
$ 658.09 million $ 60.55 million
Apr 4, 2025 $ 0.548
+0.84%
$ 685.61 million $ 123.56 million
Apr 3, 2025 $ 0.544
+1.60%
$ 679.87 million $ 177.37 million
Apr 2, 2025 $ 0.535
-2.60%
$ 669.19 million $ 197.72 million
Apr 1, 2025 $ 0.549
+14.96%
$ 686.83 million $ 185.36 million
Mar 31, 2025 $ 0.477
+13.38%
$ 595.82 million $ 122.72 million
Mar 30, 2025 $ 0.42
+4.31%
$ 525.48 million $ 69.78 million
Mar 29, 2025 $ 0.403
-15.69%
$ 503.78 million $ 86.54 million
Mar 28, 2025 $ 0.478
+4.70%
$ 597.43 million $ 353.12 million
Download