Coinranking
WALRUS Historical Data
WAL
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 7 PM | $ 0.044 | -0.18% | ||
| Jun 3, 6 PM | $ 0.0441 | -2.07% | ||
| Jun 3, 5 PM | $ 0.045 | +0.09% | ||
| Jun 3, 4 PM | $ 0.045 | -2.20% | ||
| Jun 3, 3 PM | $ 0.046 | -3.47% | ||
| Jun 3, 2 PM | $ 0.0476 | +0.48% | ||
| Jun 3, 1 PM | $ 0.0474 | +2.20% | ||
| Jun 3, 12 PM | $ 0.0464 | -1.18% | ||
| Jun 3, 11 AM | $ 0.0469 | -0.80% | ||
| Jun 3, 10 AM | $ 0.0473 | +1.00% | ||
| Jun 3, 9 AM | $ 0.0468 | -1.03% | ||
| Jun 3, 8 AM | $ 0.0473 | +1.20% | ||
| Jun 3, 7 AM | $ 0.0468 | -0.31% | ||
| Jun 3, 6 AM | $ 0.0469 | -0.67% | ||
| Jun 3, 5 AM | $ 0.0473 | -0.27% | ||
| Jun 3, 4 AM | $ 0.0474 | +2.05% | ||
| Jun 3, 3 AM | $ 0.0464 | -2.07% | ||
| Jun 3, 2 AM | $ 0.0474 | -2.00% | ||
| Jun 3, 1 AM | $ 0.0484 | -2.03% | ||
| Jun 3, 12 AM | $ 0.0494 | -0.80% | ||
| Jun 2, 11 PM | $ 0.0497 | +1.45% | ||
| Jun 2, 10 PM | $ 0.049 | -2.08% | ||
| Jun 2, 9 PM | $ 0.05 | +0.08% | ||
| Jun 2, 8 PM | $ 0.05 | -0.14% | ||
| Jun 2, 7 PM | $ 0.0501 | -0.24% | ||
| Jun 2, 6 PM | $ 0.0502 | -1.07% | ||
| Jun 2, 5 PM | $ 0.0508 | -0.48% | ||
| Jun 2, 4 PM | $ 0.051 | -0.30% | ||
| Jun 2, 3 PM | $ 0.0511 | -4.12% | ||
| Jun 2, 2 PM | $ 0.0534 | +1.73% | ||
| Jun 2, 1 PM | $ 0.0524 | -0.04% | ||
| Jun 2, 12 PM | $ 0.0525 | -0.27% | ||
| Jun 2, 11 AM | $ 0.0526 | -0.16% | ||
| Jun 2, 10 AM | $ 0.0527 | -0.50% | ||
| Jun 2, 9 AM | $ 0.053 | +0.17% | ||
| Jun 2, 8 AM | $ 0.0529 | -1.26% | ||
| Jun 2, 7 AM | $ 0.0535 | -2.05% | ||
| Jun 2, 6 AM | $ 0.0547 | -0.74% | ||
| Jun 2, 5 AM | $ 0.0551 | -2.57% | ||
| Jun 2, 4 AM | $ 0.0565 | -0.57% | ||
| Jun 2, 3 AM | $ 0.0568 | +0.79% | ||
| Jun 2, 2 AM | $ 0.0564 | +0.35% | ||
| Jun 2, 1 AM | $ 0.0562 | -0.69% | ||
| Jun 2, 12 AM | $ 0.0566 | -0.53% | ||
| Jun 1, 11 PM | $ 0.0569 | -0.25% | ||
| Jun 1, 10 PM | $ 0.057 | +0.70% | ||
| Jun 1, 9 PM | $ 0.0566 | -0.92% | ||
| Jun 1, 8 PM | $ 0.0572 | +1.16% | ||
| Jun 1, 7 PM | $ 0.0565 | +0.82% | ||
| Jun 1, 6 PM | $ 0.0561 | +0.05% | ||