WALRUS Historical Data

WAL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.0715
-0.16%
$ 164.23 million $ 4.01 million
Apr 3, 4 PM $ 0.0716
+0.62%
$ 164.5 million $ 4.04 million
Apr 3, 3 PM $ 0.0712
-0.30%
$ 163.48 million $ 3.97 million
Apr 3, 2 PM $ 0.0714
+0.19%
$ 163.97 million $ 3.95 million
Apr 3, 1 PM $ 0.0713
-0.02%
$ 163.62 million $ 4.11 million
Apr 3, 12 PM $ 0.0713
-0.66%
$ 163.65 million $ 4.21 million
Apr 3, 11 AM $ 0.0717
+0.21%
$ 164.74 million $ 3.94 million
Apr 3, 10 AM $ 0.0716
+0.28%
$ 164.39 million $ 3.94 million
Apr 3, 9 AM $ 0.0714
+0.28%
$ 163.93 million $ 4.01 million
Apr 3, 8 AM $ 0.0712
-0.14%
$ 163.47 million $ 4.14 million
Apr 3, 7 AM $ 0.0713
-0.18%
$ 163.69 million $ 4.11 million
Apr 3, 6 AM $ 0.0714
+0.56%
$ 163.98 million $ 4.18 million
Apr 3, 5 AM $ 0.071
+0.36%
$ 163.08 million $ 4.22 million
Apr 3, 4 AM $ 0.0708
+0.04%
$ 162.49 million $ 4.32 million
Apr 3, 3 AM $ 0.0707
+0.89%
$ 162.42 million $ 4.38 million
Apr 3, 2 AM $ 0.0701
+0.06%
$ 160.98 million $ 4.46 million
Apr 3, 1 AM $ 0.0701
+0.08%
$ 160.88 million $ 4.63 million
Apr 3, 12 AM $ 0.07
-0.47%
$ 160.74 million $ 5.06 million
Apr 2, 11 PM $ 0.0703
-0.07%
$ 161.5 million $ 5.21 million
Apr 2, 10 PM $ 0.0704
-0.09%
$ 161.62 million $ 5.29 million
Apr 2, 9 PM $ 0.0705
+0.07%
$ 161.76 million $ 5.42 million
Apr 2, 8 PM $ 0.0704
+0.75%
$ 161.65 million $ 5.47 million
Apr 2, 7 PM $ 0.0699
+0.03%
$ 160.45 million $ 5.53 million
Apr 2, 6 PM $ 0.0699
+0.52%
$ 160.41 million $ 5.58 million
Apr 2, 5 PM $ 0.0695
-0.69%
$ 159.57 million $ 5.64 million
Apr 2, 4 PM $ 0.07
+0.58%
$ 160.68 million $ 5.69 million
Apr 2, 3 PM $ 0.0696
-0.20%
$ 159.75 million $ 5.76 million
Apr 2, 2 PM $ 0.0697
+1.42%
$ 160.07 million $ 5.81 million
Apr 2, 1 PM $ 0.0687
+0.42%
$ 157.84 million $ 5.76 million
Apr 2, 12 PM $ 0.0685
-0.45%
$ 157.17 million $ 5.83 million
Apr 2, 11 AM $ 0.0688
-0.07%
$ 157.88 million $ 6.19 million
Apr 2, 10 AM $ 0.0688
-0.12%
$ 157.99 million $ 6.28 million
Apr 2, 9 AM $ 0.0689
-0.04%
$ 158.18 million $ 6.27 million
Apr 2, 8 AM $ 0.0689
-0.94%
$ 158.25 million $ 6.27 million
Apr 2, 7 AM $ 0.0696
+0.51%
$ 159.75 million $ 6.34 million
Apr 2, 6 AM $ 0.0692
+0.16%
$ 158.94 million $ 6.43 million
Apr 2, 5 AM $ 0.0691
+0.52%
$ 158.68 million $ 6.51 million
Apr 2, 4 AM $ 0.0688
-0.27%
$ 157.86 million $ 6.47 million
Apr 2, 3 AM $ 0.0689
-0.52%
$ 158.29 million $ 6.44 million
Apr 2, 2 AM $ 0.0693
-1.09%
$ 159.13 million $ 6.39 million
Apr 2, 1 AM $ 0.0701
-2.45%
$ 160.88 million $ 6.27 million
Apr 2, 12 AM $ 0.0718
+1.55%
$ 164.92 million $ 5.9 million
Apr 1, 11 PM $ 0.0707
-0.63%
$ 162.41 million $ 5.84 million
Apr 1, 10 PM $ 0.0712
-1.20%
$ 163.44 million $ 5.79 million
Apr 1, 9 PM $ 0.072
+0.78%
$ 165.42 million $ 5.75 million
Apr 1, 8 PM $ 0.0715
-0.57%
$ 164.13 million $ 5.76 million
Apr 1, 7 PM $ 0.0719
+0.01%
$ 165.07 million $ 5.72 million
Apr 1, 6 PM $ 0.0719
-0.81%
$ 161.2 million $ 5.77 million
Apr 1, 5 PM $ 0.0725
-0.18%
$ 162.51 million $ 5.81 million
Apr 1, 4 PM $ 0.0726
+0.32%
$ 162.81 million $ 5.93 million