Coinranking
WALRUS Historical Data
WAL
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 25, 6 PM | $0.0375 | +0.98% | ||
| Sep 25, 5 PM | $0.0372 | +0.62% | ||
| Sep 25, 4 PM | $0.0369 | +2.00% | ||
| Sep 25, 3 PM | $0.0362 | -0.62% | ||
| Sep 25, 2 PM | $0.0364 | +0.43% | ||
| Sep 25, 1 PM | $0.0363 | -1.00% | ||
| Sep 25, 12 PM | $0.0367 | +0.23% | ||
| Sep 25, 11 AM | $0.0366 | -0.15% | ||
| Sep 25, 10 AM | $0.0366 | +2.42% | ||
| Sep 25, 9 AM | $0.0358 | +1.64% | ||
| Sep 25, 8 AM | $0.0352 | +1.03% | ||
| Sep 25, 7 AM | $0.0348 | -0.95% | ||
| Sep 25, 6 AM | $0.0352 | +1.13% | ||
| Sep 25, 5 AM | $0.0348 | +0.28% | ||
| Sep 25, 4 AM | $0.0347 | +0.35% | ||
| Sep 25, 3 AM | $0.0345 | +1.94% | ||
| Sep 25, 2 AM | $0.0339 | -0.39% | ||
| Sep 25, 1 AM | $0.034 | -0.75% | ||
| Sep 25, 12 AM | $0.0343 | +0.44% | ||
| Sep 24, 11 PM | $0.0341 | +0.83% | ||
| Sep 24, 10 PM | $0.0338 | -1.33% | ||
| Sep 24, 9 PM | $0.0343 | +0.00% | ||
| Sep 24, 8 PM | $0.0343 | -0.77% | ||
| Sep 24, 7 PM | $0.0346 | +0.74% | ||
| Sep 24, 6 PM | $0.0343 | +0.38% | ||
| Sep 24, 5 PM | $0.0342 | -0.61% | ||
| Sep 24, 4 PM | $0.0344 | +1.44% | ||
| Sep 24, 3 PM | $0.0339 | +2.04% | ||
| Sep 24, 2 PM | $0.0332 | +0.85% | ||
| Sep 24, 1 PM | $0.0329 | +1.97% | ||
| Sep 24, 12 PM | $0.0323 | +0.40% | ||
| Sep 24, 11 AM | $0.0322 | +0.28% | ||
| Sep 24, 10 AM | $0.0321 | -0.13% | ||
| Sep 24, 9 AM | $0.0321 | -1.78% | ||
| Sep 24, 8 AM | $0.0327 | -1.63% | ||
| Sep 24, 7 AM | $0.0333 | +0.03% | ||
| Sep 24, 6 AM | $0.0333 | +0.49% | ||
| Sep 24, 5 AM | $0.0331 | -0.57% | ||
| Sep 24, 4 AM | $0.0333 | +0.65% | ||
| Sep 24, 3 AM | $0.0331 | +0.29% | ||
| Sep 24, 2 AM | $0.033 | +1.31% | ||
| Sep 24, 1 AM | $0.0325 | +0.50% | ||
| Sep 24, 12 AM | $0.0324 | -0.86% | ||
| Sep 23, 11 PM | $0.0327 | +0.12% | ||
| Sep 23, 10 PM | $0.0326 | -0.51% | ||
| Sep 23, 9 PM | $0.0328 | +0.79% | ||
| Sep 23, 8 PM | $0.0325 | -0.96% | ||
| Sep 23, 7 PM | $0.0328 | +0.33% | ||
| Sep 23, 6 PM | $0.0327 | -0.54% | ||
| Sep 23, 5 PM | $0.0329 | +0.14% | ||