WALRUS Historical Data

WAL Page 9
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 0.0718
-0.01%
$ 164.76 million $ 6.7 million
3:10 AM $ 0.0718
-0.01%
$ 164.76 million $ 6.7 million
3:09 AM $ 0.0718
-0.09%
$ 164.8 million $ 6.71 million
3:08 AM $ 0.0718
+0.00%
$ 164.8 million $ 6.71 million
3:07 AM $ 0.0718
+0.00%
$ 164.8 million $ 6.71 million
3:06 AM $ 0.0718
+0.00%
$ 164.8 million $ 6.72 million
3:05 AM $ 0.0718
+0.00%
$ 164.8 million $ 6.72 million
3:04 AM $ 0.0718
-0.04%
$ 164.95 million $ 6.73 million
3:03 AM $ 0.0719
-0.04%
$ 164.95 million $ 6.73 million
3:02 AM $ 0.0719
+0.03%
$ 164.95 million $ 6.73 million
3:01 AM $ 0.0719
+0.01%
$ 164.95 million $ 6.73 million
3:00 AM $ 0.0719
+0.03%
$ 164.95 million $ 6.73 million
2:59 AM $ 0.0718
-0.02%
$ 164.95 million $ 6.74 million
2:58 AM $ 0.0719
+0.00%
$ 164.95 million $ 6.74 million
2:57 AM $ 0.0719
+0.00%
$ 164.95 million $ 6.75 million
2:56 AM $ 0.0719
+0.01%
$ 164.95 million $ 6.75 million
2:55 AM $ 0.0719
+0.02%
$ 164.95 million $ 6.75 million
2:54 AM $ 0.0718
+0.12%
$ 164.95 million $ 6.75 million
2:53 AM $ 0.0718
+0.00%
$ 164.95 million $ 6.76 million
2:52 AM $ 0.0718
+0.03%
$ 164.95 million $ 6.76 million
2:51 AM $ 0.0717
+0.00%
$ 164.95 million $ 6.76 million
2:50 AM $ 0.0717
+0.01%
$ 164.95 million $ 6.77 million
2:49 AM $ 0.0717
-0.04%
$ 164.68 million $ 6.78 million
2:48 AM $ 0.0717
+0.00%
$ 164.68 million $ 6.79 million
2:47 AM $ 0.0718
+0.05%
$ 164.68 million $ 6.79 million
2:46 AM $ 0.0717
-0.01%
$ 164.68 million $ 6.79 million
2:45 AM $ 0.0717
-0.01%
$ 164.68 million $ 6.8 million
2:44 AM $ 0.0717
+0.06%
$ 164.71 million $ 6.8 million
2:43 AM $ 0.0717
+0.00%
$ 164.71 million $ 6.81 million
2:42 AM $ 0.0717
+0.00%
$ 164.71 million $ 6.81 million
2:41 AM $ 0.0717
-0.01%
$ 164.71 million $ 6.81 million
2:40 AM $ 0.0717
+0.04%
$ 164.71 million $ 6.81 million
2:39 AM $ 0.0717
-0.02%
$ 164.57 million $ 6.81 million
2:38 AM $ 0.0717
-0.01%
$ 164.57 million $ 6.81 million
2:37 AM $ 0.0717
+0.01%
$ 164.57 million $ 6.82 million
2:36 AM $ 0.0717
+0.00%
$ 164.57 million $ 6.81 million
2:35 AM $ 0.0717
-0.01%
$ 164.57 million $ 6.81 million
2:34 AM $ 0.0717
+0.15%
$ 164.61 million $ 6.81 million
2:33 AM $ 0.0716
-0.04%
$ 164.61 million $ 6.82 million
2:32 AM $ 0.0716
+0.19%
$ 164.61 million $ 6.82 million
2:31 AM $ 0.0715
+0.00%
$ 164.61 million $ 6.82 million
2:30 AM $ 0.0715
+0.02%
$ 164.61 million $ 6.83 million
2:29 AM $ 0.0715
-0.03%
$ 164.09 million $ 6.83 million
2:28 AM $ 0.0715
+0.06%
$ 164.09 million $ 6.83 million
2:27 AM $ 0.0714
+0.00%
$ 164.09 million $ 6.84 million
2:26 AM $ 0.0714
+0.01%
$ 164.09 million $ 6.84 million
2:25 AM $ 0.0714
+0.00%
$ 164.09 million $ 6.85 million
2:24 AM $ 0.0714
+0.03%
$ 164.02 million $ 6.85 million
2:23 AM $ 0.0714
+0.04%
$ 164.02 million $ 6.85 million
2:22 AM $ 0.0714
+0.00%
$ 164.02 million $ 6.85 million