WALRUS Historical Data

WAL Page 9
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 0.0342
-0.15%
$ 82.28 million $ 9.21 million
5:04 AM $ 0.0342
+0.02%
$ 82.23 million $ 9.21 million
5:03 AM $ 0.0342
+0.01%
$ 82.23 million $ 9.22 million
5:02 AM $ 0.0342
+0.00%
$ 82.23 million $ 9.22 million
5:01 AM $ 0.0342
-0.10%
$ 82.23 million $ 9.23 million
5:00 AM $ 0.0342
+0.00%
$ 82.23 million $ 9.23 million
4:59 AM $ 0.0342
+0.00%
$ 82.29 million $ 9.22 million
4:58 AM $ 0.0342
+0.01%
$ 82.29 million $ 9.23 million
4:57 AM $ 0.0342
-0.01%
$ 82.29 million $ 9.23 million
4:56 AM $ 0.0342
+0.00%
$ 82.29 million $ 9.24 million
4:55 AM $ 0.0342
-0.01%
$ 82.29 million $ 9.24 million
4:54 AM $ 0.0342
-0.02%
$ 82.29 million $ 9.24 million
4:53 AM $ 0.0342
+0.00%
$ 82.29 million $ 9.25 million
4:52 AM $ 0.0342
+0.01%
$ 82.29 million $ 9.26 million
4:51 AM $ 0.0342
+0.02%
$ 82.29 million $ 9.27 million
4:50 AM $ 0.0342
+0.04%
$ 82.29 million $ 9.28 million
4:49 AM $ 0.0342
+0.16%
$ 82.25 million $ 9.28 million
4:48 AM $ 0.0342
+0.00%
$ 82.25 million $ 9.29 million
4:47 AM $ 0.0342
+0.00%
$ 82.25 million $ 9.3 million
4:46 AM $ 0.0342
+0.00%
$ 82.25 million $ 9.3 million
4:45 AM $ 0.0342
+0.01%
$ 82.25 million $ 9.31 million
4:44 AM $ 0.0342
+0.03%
$ 82.12 million $ 9.31 million
4:43 AM $ 0.0342
-0.01%
$ 82.12 million $ 9.33 million
4:42 AM $ 0.0342
-0.01%
$ 82.12 million $ 9.35 million
4:41 AM $ 0.0342
+0.13%
$ 82.12 million $ 9.36 million
4:40 AM $ 0.0341
-0.02%
$ 82.12 million $ 9.37 million
4:39 AM $ 0.0341
+0.05%
$ 82.02 million $ 9.41 million
4:38 AM $ 0.0341
-0.10%
$ 82.02 million $ 9.41 million
4:37 AM $ 0.0341
-0.01%
$ 82.02 million $ 9.42 million
4:36 AM $ 0.0341
+0.01%
$ 82.02 million $ 9.43 million
4:35 AM $ 0.0341
+0.02%
$ 82.02 million $ 9.44 million
4:34 AM $ 0.0341
-0.02%
$ 82.03 million $ 9.45 million
4:33 AM $ 0.0341
+0.09%
$ 82.03 million $ 9.45 million
4:32 AM $ 0.0341
-0.09%
$ 82.03 million $ 9.46 million
4:31 AM $ 0.0341
+0.00%
$ 82.03 million $ 9.46 million
4:30 AM $ 0.0341
-0.11%
$ 82.03 million $ 9.47 million
4:29 AM $ 0.0341
-0.10%
$ 82.07 million $ 9.47 million
4:28 AM $ 0.0342
+0.04%
$ 82.07 million $ 9.45 million
4:27 AM $ 0.0342
-0.01%
$ 82.07 million $ 9.45 million
4:26 AM $ 0.0342
+0.11%
$ 82.07 million $ 9.43 million
4:25 AM $ 0.0342
+0.11%
$ 82.07 million $ 9.41 million
4:24 AM $ 0.0343
+0.13%
$ 82.46 million $ 9.13 million
4:23 AM $ 0.0343
+0.84%
$ 82.46 million $ 9.14 million
4:22 AM $ 0.034
+0.02%
$ 82.46 million $ 9.25 million
4:21 AM $ 0.034
+0.06%
$ 82.46 million $ 9.3 million
4:20 AM $ 0.034
+0.05%
$ 82.46 million $ 9.34 million
4:19 AM $ 0.0339
+0.10%
$ 81.56 million $ 9.34 million
4:18 AM $ 0.0339
-0.07%
$ 81.56 million $ 9.35 million
4:17 AM $ 0.0339
+0.00%
$ 81.56 million $ 9.36 million
4:16 AM $ 0.0339
+0.14%
$ 81.56 million $ 9.36 million