WALRUS Historical Data

WAL
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0344
+0.02%
$ 82.84 million $ 9.67 million
Today, at 1 AM $ 0.0348
-0.63%
$ 83.51 million $ 10.34 million
Today, at 12 AM $ 0.035
-2.66%
$ 84.05 million $ 10.97 million
Yesterday, at 11 PM $ 0.0359
-0.31%
$ 86.35 million $ 11.72 million
Yesterday, at 10 PM $ 0.036
+0.53%
$ 86.62 million $ 11.75 million
Yesterday, at 9 PM $ 0.0359
-0.46%
$ 86.16 million $ 11.95 million
Yesterday, at 8 PM $ 0.036
+1.32%
$ 86.56 million $ 12.49 million
Yesterday, at 7 PM $ 0.0355
-0.73%
$ 85.43 million $ 13.63 million
Yesterday, at 6 PM $ 0.0358
-0.30%
$ 86.06 million $ 14.38 million
Yesterday, at 5 PM $ 0.0359
-0.87%
$ 86.31 million $ 14.64 million
Yesterday, at 4 PM $ 0.0362
+0.57%
$ 87.07 million $ 14.71 million
Yesterday, at 3 PM $ 0.036
+0.38%
$ 86.58 million $ 14.69 million
Yesterday, at 2 PM $ 0.0359
-0.62%
$ 86.25 million $ 15.38 million
Yesterday, at 1 PM $ 0.0361
+0.45%
$ 86.78 million $ 15.69 million
Yesterday, at 12 PM $ 0.036
+0.72%
$ 86.39 million $ 16.08 million
Yesterday, at 11 AM $ 0.0357
-1.16%
$ 85.78 million $ 16.3 million
Yesterday, at 10 AM $ 0.0361
+0.47%
$ 86.8 million $ 16.22 million
Yesterday, at 9 AM $ 0.036
-5.62%
$ 86.4 million $ 15.95 million
Yesterday, at 8 AM $ 0.0381
+2.69%
$ 91.54 million $ 14.88 million
Yesterday, at 7 AM $ 0.0371
-0.99%
$ 89.14 million $ 14.14 million
Yesterday, at 6 AM $ 0.0375
+0.49%
$ 90.03 million $ 13.89 million
Yesterday, at 5 AM $ 0.0373
+2.51%
$ 89.59 million $ 12.11 million
Yesterday, at 4 AM $ 0.0364
-1.64%
$ 87.4 million $ 11.86 million
Yesterday, at 3 AM $ 0.037
-5.96%
$ 88.85 million $ 11.4 million
Yesterday, at 2 AM $ 0.0393
-0.27%
$ 94.47 million $ 10.88 million
Yesterday, at 1 AM $ 0.0394
+2.21%
$ 94.72 million $ 10.29 million
Yesterday, at 12 AM $ 0.0386
+0.49%
$ 92.68 million $ 9.56 million
Jun 18, 11 PM $ 0.0384
+4.92%
$ 92.22 million $ 8.73 million
Jun 18, 10 PM $ 0.0366
-1.82%
$ 87.9 million $ 8.32 million
Jun 18, 9 PM $ 0.0373
+1.24%
$ 89.53 million $ 8.07 million
Jun 18, 8 PM $ 0.0368
+2.25%
$ 88.52 million $ 7.62 million
Jun 18, 7 PM $ 0.036
+3.74%
$ 86.57 million $ 6.56 million
Jun 18, 6 PM $ 0.0347
+2.73%
$ 83.45 million $ 5.95 million
Jun 18, 5 PM $ 0.0338
-0.34%
$ 81.24 million $ 5.93 million
Jun 18, 4 PM $ 0.0339
+2.45%
$ 81.51 million $ 5.88 million
Jun 18, 3 PM $ 0.0331
-5.85%
$ 79.57 million $ 5.85 million
Jun 18, 2 PM $ 0.0352
+2.99%
$ 84.51 million $ 5.72 million
Jun 18, 1 PM $ 0.0341
-0.80%
$ 82.06 million $ 5.47 million
Jun 18, 12 PM $ 0.0344
+3.63%
$ 82.72 million $ 5.06 million
Jun 18, 11 AM $ 0.0332
-0.26%
$ 79.82 million $ 4.67 million
Jun 18, 10 AM $ 0.0333
+0.37%
$ 80.03 million $ 4.61 million
Jun 18, 9 AM $ 0.0332
-0.10%
$ 79.74 million $ 4.54 million
Jun 18, 8 AM $ 0.0332
-0.59%
$ 79.82 million $ 4.5 million
Jun 18, 7 AM $ 0.0334
+0.17%
$ 80.3 million $ 4.55 million
Jun 18, 6 AM $ 0.0334
+0.33%
$ 80.16 million $ 4.56 million
Jun 18, 5 AM $ 0.0332
+0.70%
$ 79.9 million $ 4.53 million
Jun 18, 4 AM $ 0.033
-3.59%
$ 79.34 million $ 4.34 million
Jun 18, 3 AM $ 0.0342
-1.23%
$ 82.3 million $ 4.38 million
Jun 18, 2 AM $ 0.0347
+1.57%
$ 83.32 million $ 4.27 million
Jun 18, 1 AM $ 0.0341
-0.62%
$ 82.04 million $ 4.05 million
Download