WALRUS Historical Data

WAL
Download
Date Close Price change Market cap Trading volume
3:37 AM $0.0226
+0.17%
$56.57 million $6.09 million
3:36 AM $0.0226
+0.15%
$56.57 million $6.08 million
3:35 AM $0.0226
+0.12%
$56.57 million $6.08 million
3:34 AM $0.0225
+0.01%
$56.57 million $6.07 million
3:33 AM $0.0225
-0.05%
$56.57 million $6.07 million
3:32 AM $0.0225
+0.01%
$56.57 million $6.08 million
3:31 AM $0.0225
-0.28%
$56.57 million $6.09 million
3:30 AM $0.0226
-0.09%
$56.57 million $6.09 million
3:29 AM $0.0226
-0.12%
$56.79 million $6.09 million
3:28 AM $0.0227
-0.02%
$56.79 million $6.09 million
3:27 AM $0.0227
-0.16%
$56.79 million $6.09 million
3:26 AM $0.0227
-0.07%
$56.79 million $6.1 million
3:25 AM $0.0227
+0.01%
$56.79 million $6.11 million
3:24 AM $0.0227
-0.05%
$57 million $6.11 million
3:23 AM $0.0227
-0.27%
$57 million $6.12 million
3:22 AM $0.0228
+0.01%
$57 million $6.15 million
3:21 AM $0.0228
-0.12%
$57 million $6.15 million
3:20 AM $0.0228
-0.07%
$57 million $6.14 million
3:19 AM $0.0228
-0.07%
$57.29 million $6.13 million
3:18 AM $0.0228
+0.01%
$57.29 million $6.13 million
3:17 AM $0.0228
-0.01%
$57.29 million $6.13 million
3:16 AM $0.0228
+0.00%
$57.29 million $6.13 million
3:15 AM $0.0228
-0.02%
$57.29 million $6.13 million
3:14 AM $0.0228
+0.00%
$57.34 million $6.13 million
3:13 AM $0.0228
-0.07%
$57.34 million $6.13 million
3:12 AM $0.0229
-0.02%
$57.34 million $6.13 million
3:11 AM $0.0229
+0.12%
$57.34 million $6.14 million
3:10 AM $0.0228
-0.08%
$57.34 million $6.15 million
3:09 AM $0.0229
+0.00%
$57.36 million $6.14 million
3:08 AM $0.0229
-0.10%
$57.36 million $6.15 million
3:07 AM $0.0229
-0.13%
$57.36 million $6.15 million
3:06 AM $0.0229
-0.23%
$57.36 million $6.15 million
3:05 AM $0.023
-0.01%
$57.36 million $6.15 million
3:04 AM $0.023
-0.02%
$57.64 million $6.15 million
3:03 AM $0.023
+0.01%
$57.64 million $6.15 million
3:02 AM $0.023
+0.04%
$57.64 million $6.15 million
3:01 AM $0.023
-0.01%
$57.64 million $6.16 million
3:00 AM $0.023
+0.03%
$57.64 million $6.17 million
2:59 AM $0.023
-0.02%
$57.61 million $6.19 million
2:58 AM $0.023
-0.03%
$57.61 million $6.2 million
2:57 AM $0.023
+0.00%
$57.61 million $6.2 million
2:56 AM $0.023
+0.00%
$57.61 million $6.2 million
2:55 AM $0.023
-0.03%
$57.61 million $6.21 million
2:54 AM $0.023
-0.05%
$57.66 million $6.21 million
2:53 AM $0.023
-0.12%
$57.66 million $6.21 million
2:52 AM $0.023
+0.24%
$57.66 million $6.19 million
2:51 AM $0.023
-0.02%
$57.66 million $6.17 million
2:50 AM $0.023
-0.05%
$57.66 million $6.17 million
2:49 AM $0.023
+0.05%
$57.66 million $6.17 million
2:48 AM $0.023
-0.01%
$57.66 million $6.17 million
Download