WALRUS Historical Data

WAL
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.025
-0.99%
$54.27 million $47.47 million
Aug 3 $0.0253
+0.62%
$63.45 million $13.73 million
Jul 27 $0.0251
-13.89%
$63.03 million $20.68 million
Jul 20 $0.0292
+1.24%
$71.66 million $18.77 million
Jul 13 $0.0288
-6.32%
$70.78 million $12.7 million
Jul 6 $0.0308
-7.20%
$75.54 million $7.08 million
Jun 29 $0.0331
+3.52%
$81.44 million $7.65 million
Jun 22 $0.0317
-6.23%
$76.95 million $14.87 million
Jun 15 $0.0345
-0.24%
$81.3 million $24.48 million
Jun 8 $0.0348
-1.52%
$83.22 million $18.43 million
Jun 1 $0.0354
-36.90%
$84.81 million $34.14 million
May 25 $0.0582
-9.59%
$132.5 million $11.78 million
May 18 $0.0646
-6.89%
$151.18 million $14.48 million
May 11 $0.0722
-16.88%
$163.11 million $21.2 million
May 4 $0.0807
+15.33%
$203.95 million $15.01 million
Apr 27 $0.071
-6.16%
$164.33 million $1.8 million
Apr 20 $0.0751
+6.26%
$173.62 million $34.92 million
Apr 13 $0.0735
+5.60%
$162.36 million $114.72 million
Apr 6 $0.0733
+4.32%
$159.88 million $60.74 million
Mar 30 $0.0709
+6.11%
$161.32 million $32.55 million
Mar 23 $0.0687
-11.73%
$149.91 million $35.62 million
Mar 16 $0.0778
-3.17%
$174.41 million $55.1 million
Mar 9 $0.0803
+9.55%
$180.12 million $37.43 million
Mar 2 $0.0731
-3.33%
$164.42 million $43.54 million
Feb 23 $0.0756
-1.38%
$169.5 million $47.08 million
Feb 16 $0.0802
-2.62%
$123.37 million $39.91 million
Feb 9 $0.0887
+7.02%
$132.53 million $45.09 million
Feb 2 $0.0854
-5.18%
$133.37 million $77.45 million
Jan 26 $0.0942
-21.33%
$145.06 million $55.92 million
Jan 19 $0.128
-16.54%
$188.93 million $53.56 million
Jan 12 $0.156
+8.80%
$242.44 million $81.28 million
Jan 5 $0.141
+1.87%
$226.32 million $96.18 million
Dec 29 $0.135
+11.67%
$217.57 million $77.42 million
Dec 22 $0.122
-2.77%
$186.46 million $33.94 million
Dec 15 $0.129
-11.72%
$193.77 million $43.11 million
Dec 8 $0.152
-3.84%
$225.96 million $47.75 million
Dec 1 $0.158
-0.17%
$243.9 million $116.23 million
Nov 24 $0.158
+6.35%
$239.65 million $43.75 million
Nov 17 $0.152
-20.81%
$224.23 million $85.99 million
Nov 10 $0.201
-9.70%
$290.39 million $154.94 million
Nov 3 $0.235
+0.96%
$336.62 million $351.62 million
Oct 27 $0.231
-11.15%
$351.83 million $130.19 million
Oct 20 $0.249
+1.66%
$384.51 million $10.61 billion
Oct 13 $0.244
+0.42%
$361.39 million $589.21 million
Oct 6 $0.222
-44.76%
$359.65 million $236.28 million
Sep 29 $0.406
+3.34%
$594.66 million $105.41 million
Sep 22 $0.385
-5.88%
$568.26 million $106.14 million
Sep 15 $0.424
-1.65%
$590.88 million $114.71 million
Sep 8 $0.45
+5.99%
$623.04 million $141.68 million
Sep 1 $0.422
+9.59%
$614.01 million $172.66 million
Download