Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberVein Historical Data

CVT Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2020 $0.00526
-4.49%
$5.58 million $192,531
Feb 18, 2020 $0.0055
+3.35%
$5.84 million $114,131
Feb 17, 2020 $0.00533
+1.54%
$5.65 million $194,798
Feb 16, 2020 $0.00525
-9.17%
$5.56 million $207,306
Feb 15, 2020 $0.00578
+10.06%
$6.13 million $182,323
Feb 14, 2020 $0.00525
+4.09%
$5.57 million $258,312
Feb 13, 2020 $0.00504
-2.70%
$5.35 million $124,205
Feb 12, 2020 $0.00518
-1.96%
$5.5 million $97,993
Feb 11, 2020 $0.00529
-3.63%
$5.61 million $40,404
Feb 10, 2020 $0.00549
-4.29%
$5.82 million $85,511
Feb 9, 2020 $0.00573
+4.50%
$6.08 million $114,229
Feb 8, 2020 $0.00549
+6.56%
$5.82 million $65,717
Feb 7, 2020 $0.00515
+9.15%
$5.46 million $84,742
Feb 6, 2020 $0.00472
+1.82%
$5 million $74,678
Feb 5, 2020 $0.00463
+3.19%
$4.91 million $72,358
Feb 4, 2020 $0.00449
-2.35%
$4.76 million $52,055
Feb 3, 2020 $0.00459
+5.11%
$4.87 million $53,028
Feb 2, 2020 $0.00437
+0.34%
$4.63 million $45,871
Feb 1, 2020 $0.00435
-2.99%
$4.61 million $37,914
Jan 31, 2020 $0.00449
+0.24%
$4.76 million $56,779
Jan 30, 2020 $0.00448
+3.92%
$4.75 million $35,962
Jan 29, 2020 $0.00431
+3.73%
$4.57 million $52,203
Jan 28, 2020 $0.00415
+3.73%
$4.41 million $46,219
Jan 27, 2020 $0.004
+2.16%
$4.25 million $67,042
Jan 26, 2020 $0.00392
+1.55%
$4.16 million $50,746
Jan 25, 2020 $0.00386
-4.85%
$4.09 million $72,448
Jan 24, 2020 $0.00406
-8.18%
$4.31 million $64,481
Jan 23, 2020 $0.00442
+1.50%
$4.69 million $119,181
Jan 22, 2020 $0.00436
-7.48%
$4.62 million $128,159
Jan 21, 2020 $0.00471
+8.53%
$4.99 million $112,846
Jan 20, 2020 $0.00434
-2.43%
$4.6 million $271,080
Jan 19, 2020 $0.00444
+15.99%
$4.71 million $349,776
Jan 18, 2020 $0.00383
+3.58%
$4.06 million $255,706
Jan 17, 2020 $0.0037
+2.39%
$3.92 million $124,535
Jan 16, 2020 $0.00361
+4.01%
$3.83 million $50,459
Jan 15, 2020 $0.00347
+3.74%
$3.68 million $49,298
Jan 14, 2020 $0.00335
+3.74%
$3.55 million $66,149
Jan 13, 2020 $0.00323
+2.12%
$3.42 million $48,429
Jan 12, 2020 $0.00316
-3.86%
$3.35 million $36,320
Jan 11, 2020 $0.00329
+2.68%
$3.49 million $24,887
Jan 10, 2020 $0.0032
-6.92%
$3.4 million $57,488
Jan 9, 2020 $0.00344
-0.42%
$3.65 million $42,490
Jan 8, 2020 $0.00346
-11.37%
$3.66 million $64,932
Jan 7, 2020 $0.0039
-7.69%
$4.13 million $90,418
Jan 6, 2020 $0.00422
-8.20%
$4.48 million $62,044
Jan 5, 2020 $0.0046
-7.38%
$4.88 million $19,669
Jan 4, 2020 $0.00497
+4.13%
$5.27 million $12,256
Jan 3, 2020 $0.00477
+4.05%
$5.06 million $57,555
Jan 2, 2020 $0.00458
-0.80%
$4.86 million $9,629
Jan 1, 2020 $0.00462
-2.39%
$4.9 million $745,426