CyberVein Historical Data

CVT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0001
+0.00%
$ 106,040 $ 0
Yesterday $ 0.0001
+0.00%
$ 106,040 $ 0
May 23, 2026 $ 0.0001
+0.00%
$ 106,040 $ 0
May 22, 2026 $ 0.0001
+0.00%
$ 106,040 $ 0
May 21, 2026 $ 0.0001
+0.00%
$ 106,040 $ 0
May 20, 2026 $ 0.0001
+0.00%
$ 106,040 $ 0
May 19, 2026 $ 0.0001
+0.00%
$ 106,040 $ 0
May 18, 2026 $ 0.0001
+0.00%
$ 106,040 $ 0
May 17, 2026 $ 0.00012
+0.00%
$ 127,249 $ 0
May 16, 2026 $ 0.00012
+0.00%
$ 127,249 $ 0
May 15, 2026 $ 0.00012
+0.00%
$ 127,249 $ 0
May 14, 2026 $ 0.00012
+0.00%
$ 127,249 $ 0
May 13, 2026 $ 0.00012
-0.09%
$ 127,249 $ 1
May 12, 2026 $ 0.00012
+0.00%
$ 127,365 $ 0
May 11, 2026 $ 0.00012
+0.09%
$ 127,365 $ 6
May 10, 2026 $ 0.00012
+0.00%
$ 127,249 $ 0
May 9, 2026 $ 0.00012
+0.00%
$ 127,249 $ 0
May 8, 2026 $ 0.00012
+0.00%
$ 127,249 $ 0.1
May 7, 2026 $ 0.00012
+0.00%
$ 127,249 $ 0
May 6, 2026 $ 0.00012
+0.00%
$ 127,249 $ 0
May 5, 2026 $ 0.00012
+0.00%
$ 127,249 $ 0
May 4, 2026 $ 0.00012
+0.00%
$ 127,249 $ 0
May 3, 2026 $ 0.00012
+0.00%
$ 127,249 $ 0
May 2, 2026 $ 0.00012
+0.00%
$ 127,249 $ 0
May 1, 2026 $ 0.00012
+0.00%
$ 127,249 $ 0
Apr 30, 2026 $ 0.00012
+0.00%
$ 127,249 $ 0
Apr 29, 2026 $ 0.00012
+0.00%
$ 127,249 $ 0
Apr 28, 2026 $ 0.00012
+0.00%
$ 127,249 $ 0
Apr 27, 2026 $ 0.00012
+0.00%
$ 127,249 $ 0
Apr 26, 2026 $ 0.00012
+0.00%
$ 127,249 $ 0
Apr 25, 2026 $ 0.00012
+0.00%
$ 127,249 $ 0
Apr 24, 2026 $ 0.00012
+0.00%
$ 127,249 $ 0
Apr 23, 2026 $ 0.00012
+0.00%
$ 127,249 $ 0
Apr 22, 2026 $ 0.00012
+0.00%
$ 127,249 $ 0
Apr 21, 2026 $ 0.00012
-60.00%
$ 127,249 $ 9
Apr 20, 2026 $ 0.0003
+0.00%
$ 318,111 $ 0.1
Apr 19, 2026 $ 0.0003
+0.00%
$ 318,111 $ 0.1
Apr 18, 2026 $ 0.0003
+0.00%
$ 318,111 $ 0.1
Apr 17, 2026 $ 0.0003
+0.00%
$ 318,111 $ 0.1
Apr 16, 2026 $ 0.0003
+0.00%
$ 318,111 $ 0.1
Apr 15, 2026 $ 0.0003
+0.00%
$ 318,111 $ 0.1
Apr 14, 2026 $ 0.0003
+0.00%
$ 318,111 $ 0.1
Apr 13, 2026 $ 0.0003
+0.00%
$ 318,111 $ 0.1
Apr 12, 2026 $ 0.0003
+0.00%
$ 318,111 $ 0.1
Apr 11, 2026 $ 0.0003
+0.00%
$ 318,111 $ 0.1
Apr 10, 2026 $ 0.0003
+0.00%
$ 318,111 $ 0.1
Apr 9, 2026 $ 0.0003
+0.00%
$ 318,111 $ 0.1
Apr 8, 2026 $ 0.0003
+0.00%
$ 318,111 $ 0.1
Apr 7, 2026 $ 0.0003
+0.00%
$ 318,111 $ 0.1
Apr 6, 2026 $ 0.0003
+0.00%
$ 318,111 $ 0.1
Download