Coinranking
CyberVein Historical Data
CVT
Page 52
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 2019 | $0.0052 | -0.33% | ||
| Sep 21, 2019 | $0.00522 | -2.05% | ||
| Sep 20, 2019 | $0.00533 | -2.92% | ||
| Sep 19, 2019 | $0.00549 | -6.11% | ||
| Sep 18, 2019 | $0.00584 | +0.20% | ||
| Sep 17, 2019 | $0.00583 | -0.83% | ||
| Sep 16, 2019 | $0.00588 | +3.53% | ||
| Sep 15, 2019 | $0.00568 | -2.76% | ||
| Sep 14, 2019 | $0.00584 | +1.58% | ||
| Sep 13, 2019 | $0.00575 | -10.01% | ||
| Sep 12, 2019 | $0.00639 | +1.31% | ||
| Sep 11, 2019 | $0.0063 | -4.50% | ||
| Sep 10, 2019 | $0.0066 | -3.36% | ||
| Sep 9, 2019 | $0.00682 | -10.63% | ||
| Sep 8, 2019 | $0.00763 | +36.42% | ||
| Sep 7, 2019 | $0.00559 | -7.09% | ||
| Sep 6, 2019 | $0.00602 | -15.16% | ||
| Sep 5, 2019 | $0.0071 | -3.53% | ||
| Sep 4, 2019 | $0.00734 | +7.89% | ||
| Sep 3, 2019 | $0.0068 | -19.32% | ||
| Sep 2, 2019 | $0.00843 | +13.33% | ||
| Sep 1, 2019 | $0.00746 | +7.02% | ||
| Aug 31, 2019 | $0.00697 | +5.31% | ||
| Aug 30, 2019 | $0.00662 | -8.07% | ||
| Aug 29, 2019 | $0.0072 | +5.84% | ||
| Aug 28, 2019 | $0.0068 | -25.53% | ||
| Aug 27, 2019 | $0.00914 | +39.73% | ||
| Aug 26, 2019 | $0.00652 | +6.19% | ||
| Aug 25, 2019 | $0.00614 | +6.34% | ||
| Aug 24, 2019 | $0.00577 | -5.31% | ||
| Aug 23, 2019 | $0.00609 | -19.68% | ||
| Aug 22, 2019 | $0.00759 | +7.26% | ||
| Aug 21, 2019 | $0.00708 | +17.43% | ||
| Aug 20, 2019 | $0.00603 | +26.20% | ||
| Aug 19, 2019 | $0.00475 | +6.79% | ||
| Aug 18, 2019 | $0.00445 | +5.94% | ||
| Aug 17, 2019 | $0.0042 | +5.18% | ||
| Aug 16, 2019 | $0.00398 | +1.56% | ||
| Aug 15, 2019 | $0.0039 | +4.60% | ||
| Aug 14, 2019 | $0.00371 | -2.11% | ||
| Aug 13, 2019 | $0.00379 | -6.35% | ||
| Aug 12, 2019 | $0.00405 | +6.60% | ||
| Aug 11, 2019 | $0.0038 | -2.00% | ||
| Aug 10, 2019 | $0.00388 | -8.89% | ||
| Aug 9, 2019 | $0.00427 | +6.39% | ||
| Aug 8, 2019 | $0.00402 | -5.14% | ||
| Aug 7, 2019 | $0.00424 | +2.69% | ||
| Aug 6, 2019 | $0.00412 | -0.95% | ||
| Aug 5, 2019 | $0.00416 | -9.48% | ||
| Aug 4, 2019 | $0.0046 | -3.73% | ||