焚凰蝶 Historical Data

焚凰蝶 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.0000338
-1.25%
$ 33,804 $ 2,376
Jan 19, 8 AM $ 0.0000345
+0.15%
$ 34,457 $ 2,278
Jan 19, 7 AM $ 0.0000344
-8.08%
$ 34,357 $ 2,482
Jan 19, 6 AM $ 0.0000375
+2.54%
$ 37,470 $ 1,960
Jan 19, 5 AM $ 0.0000365
+0.27%
$ 36,549 $ 1,760
Jan 19, 4 AM $ 0.0000361
+1.84%
$ 36,128 $ 1,701
Jan 19, 3 AM $ 0.0000352
+7.42%
$ 35,231 $ 1,501
Jan 19, 2 AM $ 0.0000328
-0.18%
$ 32,778 $ 5,746
Jan 19, 1 AM $ 0.0000323
-2.54%
$ 32,272 $ 5,373
Jan 19, 12 AM $ 0.0000329
+0.00%
$ 32,897 $ 5,311
Jan 18, 11 PM $ 0.0000334
-0.22%
$ 33,391 $ 5,257
Jan 18, 10 PM $ 0.0000335
-3.40%
$ 33,455 $ 5,258
Jan 18, 9 PM $ 0.0000346
-1.96%
$ 34,603 $ 5,293
Jan 18, 8 PM $ 0.0000353
-1.06%
$ 35,324 $ 5,180
Jan 18, 7 PM $ 0.0000357
-0.17%
$ 35,698 $ 5,185
Jan 18, 6 PM $ 0.0000358
+0.00%
$ 35,801 $ 5,275
Jan 18, 4 PM $ 0.0000365
+0.00%
$ 36,532 $ 5,177
Jan 18, 3 PM $ 0.0000365
-3.47%
$ 36,282 $ 5,301
Jan 18, 2 PM $ 0.0000377
-0.04%
$ 37,654 $ 5,046
Jan 18, 1 PM $ 0.0000377
+0.19%
$ 37,714 $ 5,059
Jan 18, 12 PM $ 0.0000379
-0.10%
$ 37,892 $ 4,925
Jan 18, 11 AM $ 0.000038
+1.32%
$ 37,969 $ 4,903
Jan 18, 10 AM $ 0.0000374
-1.30%
$ 37,438 $ 4,769
Jan 18, 9 AM $ 0.0000376
+0.00%
$ 37,580 $ 4,634
Jan 18, 8 AM $ 0.0000372
-2.87%
$ 37,232 $ 4,686
Jan 18, 7 AM $ 0.0000386
-0.69%
$ 38,561 $ 4,555
Jan 18, 6 AM $ 0.0000392
-0.05%
$ 39,157 $ 4,245
Jan 18, 5 AM $ 0.0000393
-19.88%
$ 39,348 $ 4,261
Jan 18, 4 AM $ 0.0000491
-9.99%
$ 49,112 $ 3,489
Jan 18, 3 AM $ 0.0000547
-6.35%
$ 54,677 $ 3,193
Jan 18, 2 AM $ 0.000059
-0.55%
$ 58,957 $ 14,887
Jan 18, 1 AM $ 0.0000593
-0.13%
$ 59,274 $ 14,799
Jan 18, 12 AM $ 0.0000595
+2.10%
$ 59,481 $ 14,763
Jan 17, 11 PM $ 0.0000583
+3.32%
$ 58,264 $ 14,179
Jan 17, 10 PM $ 0.0000559
-0.04%
$ 55,888 $ 13,237
Jan 17, 9 PM $ 0.0000545
+2.55%
$ 54,515 $ 12,514
Jan 17, 8 PM $ 0.0000532
+8.15%
$ 53,159 $ 12,241
Jan 17, 7 PM $ 0.0000492
+9.50%
$ 49,161 $ 10,234
Jan 17, 6 PM $ 0.0000428
+0.99%
$ 42,821 $ 8,418
Jan 17, 5 PM $ 0.0000425
+0.60%
$ 42,515 $ 8,050
Jan 17, 4 PM $ 0.0000424
+7.26%
$ 42,401 $ 7,780
Jan 17, 3 PM $ 0.0000394
-14.91%
$ 39,423 $ 7,007
Jan 17, 2 PM $ 0.0000469
-6.90%
$ 46,879 $ 7,418
Jan 17, 1 PM $ 0.0000505
+4.46%
$ 50,531 $ 7,039
Jan 17, 12 PM $ 0.0000483
+0.59%
$ 48,265 $ 6,464
Jan 17, 11 AM $ 0.0000481
-7.93%
$ 48,090 $ 6,296
Jan 17, 10 AM $ 0.0000522
-20.94%
$ 52,239 $ 5,681
Jan 17, 9 AM $ 0.0000661
-15.42%
$ 66,100 $ 5,112
Jan 17, 8 AM $ 0.0000779
-0.30%
$ 77,941 $ 4,334
Jan 17, 7 AM $ 0.0000782
-4.01%
$ 78,191 $ 4,401