usdx.money Historical Data

SUSDX
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.102
+0.00%
$ -- $ 0
Mar 6, 2026 $ 0.102
+0.00%
$ 10,945 $ 0
Feb 7, 2026 $ 1.09
+0.00%
$ -- $ 59
Feb 6, 2026 $ 0.173
+0.00%
$ -- $ 1
Feb 5, 2026 $ 1.07
+521.55%
$ 115,125 $ 56
Feb 4, 2026 $ 1.09
+0.00%
$ -- $ 262
Dec 5, 2025 $ 0.185
+0.00%
$ -- $ 1
Dec 4, 2025 $ 0.185
+0.00%
$ 19,875 $ 1
Dec 3, 2025 $ 0.462
+0.00%
$ -- $ 5
Dec 2, 2025 $ 0.462
-9.31%
$ 49,567 $ 5
Dec 1, 2025 $ 0.51
+0.00%
$ 54,652 $ 1
Nov 27, 2025 $ 0.589
+0.00%
$ 63,105 $ 9
Nov 26, 2025 $ 0.589
+0.00%
$ 63,105 $ 9
Nov 24, 2025 $ 0.622
+0.00%
$ -- $ 0
Nov 23, 2025 $ 0.622
+0.00%
$ 66,685 $ 0
Nov 17, 2025 $ 0.79
+0.00%
$ -- $ 8,216
Nov 16, 2025 $ 0.166
+197.45%
$ 17,784 $ 1,724
Nov 11, 2025 $ 0.881
+0.12%
$ 94,382 $ 3,462
Nov 10, 2025 $ 0.881
+0.47%
$ 94,452 $ 53,771
Nov 9, 2025 $ 0.927
-0.23%
$ 99,332 $ 116,071
Nov 8, 2025 $ 0.929
-0.07%
$ 99,545 $ 113,288
Nov 7, 2025 $ 0.929
-0.05%
$ 99,601 $ 104,693
Nov 6, 2025 $ 0.93
-13.27%
$ 99,651 $ 68,553
Nov 5, 2025 $ 1.05
-5.22%
$ 112,923 $ 616,087
Nov 4, 2025 $ 1.11
+0.02%
$ 119,248 $ 42,003
Nov 3, 2025 $ 1.11
-0.06%
$ -- $ 1.34 million
Nov 2, 2025 $ 1.11
+0.00%
$ 119,146 $ 1.32 million
Nov 1, 2025 $ 1.11
+0.00%
$ -- $ 1.29 million
Oct 31, 2025 $ 1.11
-0.06%
$ 119,059 $ 1.27 million
Oct 30, 2025 $ 1.11
+0.15%
$ 119,064 $ 1.25 million
Oct 29, 2025 $ 1.11
+0.03%
$ -- $ 450,853
Oct 28, 2025 $ 1.14
+2.85%
$ 122,294 $ 435,611
Oct 26, 2025 $ 1.11
-0.06%
$ -- $ 33,875
Oct 25, 2025 $ 1.11
+0.22%
$ -- $ 33,805
Oct 24, 2025 $ 1.11
+0.08%
$ -- $ 16,536
Oct 23, 2025 $ 1.11
+0.00%
$ -- $ 1,155
Oct 22, 2025 $ 1.11
+0.04%
$ 118,910 $ 1,097
Oct 21, 2025 $ 1.11
+1.86%
$ 118,822 $ 814
Oct 19, 2025 $ 1.11
+0.24%
$ 118,820 $ 42,722
Oct 18, 2025 $ 1.11
+0.02%
$ -- $ 17,249
Oct 17, 2025 $ 1.11
+0.16%
$ 118,891 $ 159
Oct 16, 2025 $ 1.11
-0.20%
$ 118,464 $ 48,234
Oct 15, 2025 $ 1.11
+0.12%
$ 118,723 $ 15,080
Oct 14, 2025 $ 1.1
-0.29%
$ -- $ 153,138
Oct 13, 2025 $ 1.1
+0.05%
$ -- $ 109,851
Oct 12, 2025 $ 1.1
-0.47%
$ 118,251 $ 84,844
Oct 11, 2025 $ 1.11
-0.14%
$ 118,810 $ 60,053
Oct 10, 2025 $ 1.11
+0.00%
$ -- $ 136,449
Oct 9, 2025 $ 1.11
+7.39%
$ 118,976 $ 119,135
Oct 8, 2025 $ 0.992
-10.58%
$ -- $ 107,755
Download