usdx.money Historical Data

SUSDX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.102
+0.00%
$ -- $ 0
Feb 2026 $ 1.09
+0.14%
$ -- $ 378
Dec 2025 $ 0.185
-63.63%
$ -- $ 13
Nov 2025 $ 0.589
-47.01%
$ -- $ 5.08 million
Oct 2025 $ 1.11
+0.38%
$ 119,059 $ 3.81 million
Sep 2025 $ 1.11
+0.34%
$ -- $ 562,925
Aug 2025 $ 1.1
+0.17%
$ 118,262 $ 1.23 million
Jul 2025 $ 1.1
+0.72%
$ 118,035 $ 1.56 million
Jun 2025 $ 1.09
+0.60%
$ 117,140 $ 1.13 million
May 2025 $ 1.08
+0.09%
$ -- $ 122,834
Apr 2025 $ 1.07
-1.25%
$ 115,148 $ 137,821
Mar 2025 $ 1.12
+1.19%
$ -- $ 176
Download