usdx.money Historical Data

SUSDX
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.102
+0.00%
$ -- $ 0
Feb 2 $ 1.09
+0.14%
$ -- $ 378
Dec 1 $ 0.185
-63.63%
$ -- $ 13
Nov 24 $ 0.589
-5.37%
$ -- $ 18
Nov 17 $ 0.79
+0.00%
$ 66,685 $ 8,216
Nov 10 $ 0.881
+0.39%
$ 17,784 $ 57,233
Nov 3 $ 0.929
-16.50%
$ 99,332 $ 2.29 million
Oct 27 $ 1.11
+0.14%
$ 119,146 $ 4.71 million
Oct 20 $ 1.11
+2.11%
$ -- $ 53,407
Oct 13 $ 1.11
+0.41%
$ 118,820 $ 343,710
Oct 6 $ 1.11
-0.05%
$ 118,251 $ 681,053
Sep 29 $ 1.11
+0.06%
$ 118,863 $ 247,149
Sep 22 $ 1.11
+0.02%
$ -- $ 40,152
Sep 15 $ 1.11
-0.03%
$ 118,634 $ 78,860
Sep 8 $ 1.11
+0.20%
$ 118,641 $ 195,456
Sep 1 $ 1.1
+0.08%
$ 118,290 $ 189,500
Aug 25 $ 1.1
+0.09%
$ 118,262 $ 202,967
Aug 18 $ 1.1
+0.10%
$ 118,134 $ 142,919
Aug 11 $ 1.1
+0.10%
$ 118,010 $ 333,159
Aug 4 $ 1.1
-0.19%
$ 117,888 $ 393,539
Jul 28 $ 1.1
+0.19%
$ 118,128 $ 379,454
Jul 21 $ 1.1
+0.21%
$ 117,876 $ 354,674
Jul 14 $ 1.1
+0.14%
$ 117,617 $ 243,105
Jul 7 $ 1.09
-0.16%
$ 117,400 $ 240,698
Jun 30 $ 1.09
-0.05%
$ 117,289 $ 389,549
Jun 16 $ 1.09
+0.01%
$ -- $ 32,534
Jun 9 $ 1.09
+0.17%
$ 116,833 $ 558,580
Jun 2 $ 1.09
+0.35%
$ 116,567 $ 349,811
May 19 $ 1.08
+0.20%
$ -- $ 27,726
May 12 $ 1.07
-0.13%
$ 115,111 $ 37,726
May 5 $ 1.07
-0.38%
$ 115,386 $ 40,944
Apr 28 $ 1.07
-0.11%
$ 115,071 $ 33,333
Apr 21 $ 1.08
+0.07%
$ 115,232 $ 106,520
Mar 31 $ 1.09
-3.26%
$ -- $ 52
Download