usdx.money Historical Data

SUSDX Page 2
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 1.11
+0.96%
$ 118,913 $ 67,125
Oct 6, 2025 $ 1.11
+0.01%
$ -- $ 190,535
Oct 5, 2025 $ 1.11
+0.00%
$ 118,863 $ 177,998
Oct 4, 2025 $ 1.11
+0.03%
$ -- $ 138,768
Oct 3, 2025 $ 1.11
+0.02%
$ -- $ 78,615
Oct 2, 2025 $ 1.11
+0.00%
$ 118,771 $ 29,766
Sep 24, 2025 $ 1.11
+0.00%
$ -- $ 313
Sep 23, 2025 $ 1.11
+0.00%
$ 118,655 $ 291
Sep 22, 2025 $ 1.11
+0.02%
$ 118,655 $ 39,548
Sep 21, 2025 $ 1.11
+0.01%
$ 118,634 $ 15,338
Sep 20, 2025 $ 1.11
+0.00%
$ 118,598 $ 405
Sep 19, 2025 $ 1.11
-0.03%
$ 118,596 $ 2,471
Sep 18, 2025 $ 1.11
+4.58%
$ 118,586 $ 16,259
Sep 17, 2025 $ 1.11
+0.07%
$ 118,611 $ 44,926
Sep 16, 2025 $ 1.11
+0.04%
$ 118,537 $ 14,768
Sep 15, 2025 $ 1.11
-0.11%
$ 118,516 $ 31
Sep 14, 2025 $ 1.11
+0.10%
$ 118,641 $ 136
Sep 13, 2025 $ 1.11
+0.03%
$ 118,520 $ 26,680
Sep 12, 2025 $ 1.11
-0.01%
$ 118,486 $ 43,781
Sep 11, 2025 $ 1.11
+0.00%
$ 118,466 $ 36,916
Sep 10, 2025 $ 1.11
+0.07%
$ 118,491 $ 40,051
Sep 9, 2025 $ 1.11
+0.06%
$ 118,493 $ 27,999
Sep 8, 2025 $ 1.1
+0.10%
$ 118,407 $ 20,029
Sep 7, 2025 $ 1.1
-0.06%
$ 118,290 $ 43,484
Sep 6, 2025 $ 1.1
+0.02%
$ 118,356 $ 48,906
Sep 5, 2025 $ 1.1
+0.00%
$ 118,329 $ 42,369
Sep 4, 2025 $ 1.1
+0.00%
$ 118,312 $ 19,080
Sep 3, 2025 $ 1.11
+0.30%
$ 118,269 $ 19,071
Sep 2, 2025 $ 1.1
+0.01%
$ 118,277 $ 15,707
Sep 1, 2025 $ 1.1
+0.05%
$ 118,316 $ 44,368
Aug 31, 2025 $ 1.1
+0.02%
$ 118,262 $ 13,949
Aug 30, 2025 $ 1.1
+0.01%
$ 118,240 $ 16,775
Aug 29, 2025 $ 1.1
+0.06%
$ 118,234 $ 38,386
Aug 28, 2025 $ 1.1
-0.01%
$ 118,171 $ 37,812
Aug 27, 2025 $ 1.1
+0.02%
$ 118,187 $ 56,964
Aug 26, 2025 $ 1.1
+0.02%
$ 118,157 $ 52,320
Aug 25, 2025 $ 1.1
+0.00%
$ 118,134 $ 711
Aug 24, 2025 $ 1.1
+0.00%
$ 118,134 $ 11,815
Aug 23, 2025 $ 1.1
+0.00%
$ 118,128 $ 785
Aug 22, 2025 $ 1.1
+0.00%
$ 118,129 $ 5,676
Aug 21, 2025 $ 1.1
+0.14%
$ 118,134 $ 1,261
Aug 20, 2025 $ 1.1
-0.09%
$ 117,956 $ 1,972
Aug 19, 2025 $ 1.1
+0.01%
$ 118,046 $ 97,126
Aug 18, 2025 $ 1.1
+0.02%
$ 118,031 $ 36,099
Aug 17, 2025 $ 1.1
+0.02%
$ 118,010 $ 30,848
Aug 16, 2025 $ 1.1
+0.02%
$ 117,981 $ 30,432
Aug 15, 2025 $ 1.1
+0.02%
$ 117,960 $ 36,383
Aug 14, 2025 $ 1.1
+0.00%
$ 117,934 $ 33,323
Aug 13, 2025 $ 1.1
+0.01%
$ 117,935 $ 60,183
Aug 12, 2025 $ 1.1
+0.04%
$ 117,918 $ 64,229