Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

usdx.money Historical Data

SUSDX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2025 $1.11
+0.96%
$118,913 $67,125
Oct 6, 2025 $1.11
+0.01%
$-- $190,535
Oct 5, 2025 $1.11
+0.00%
$118,863 $177,998
Oct 4, 2025 $1.11
+0.03%
$-- $138,768
Oct 3, 2025 $1.11
+0.02%
$-- $78,615
Oct 2, 2025 $1.11
+0.00%
$118,771 $29,766
Sep 24, 2025 $1.11
+0.00%
$-- $313
Sep 23, 2025 $1.11
+0.00%
$118,655 $291
Sep 22, 2025 $1.11
+0.02%
$118,655 $39,548
Sep 21, 2025 $1.11
+0.01%
$118,634 $15,338
Sep 20, 2025 $1.11
+0.00%
$118,598 $405
Sep 19, 2025 $1.11
-0.03%
$118,596 $2,471
Sep 18, 2025 $1.11
+4.58%
$118,586 $16,259
Sep 17, 2025 $1.11
+0.07%
$118,611 $44,926
Sep 16, 2025 $1.11
+0.04%
$118,537 $14,768
Sep 15, 2025 $1.11
-0.11%
$118,516 $31
Sep 14, 2025 $1.11
+0.10%
$118,641 $136
Sep 13, 2025 $1.11
+0.03%
$118,520 $26,680
Sep 12, 2025 $1.11
-0.01%
$118,486 $43,781
Sep 11, 2025 $1.11
+0.00%
$118,466 $36,916
Sep 10, 2025 $1.11
+0.07%
$118,491 $40,051
Sep 9, 2025 $1.11
+0.06%
$118,493 $27,999
Sep 8, 2025 $1.1
+0.10%
$118,407 $20,029
Sep 7, 2025 $1.1
-0.06%
$118,290 $43,484
Sep 6, 2025 $1.1
+0.02%
$118,356 $48,906
Sep 5, 2025 $1.1
+0.00%
$118,329 $42,369
Sep 4, 2025 $1.1
+0.00%
$118,312 $19,080
Sep 3, 2025 $1.11
+0.30%
$118,269 $19,071
Sep 2, 2025 $1.1
+0.01%
$118,277 $15,707
Sep 1, 2025 $1.1
+0.05%
$118,316 $44,368
Aug 31, 2025 $1.1
+0.02%
$118,262 $13,949
Aug 30, 2025 $1.1
+0.01%
$118,240 $16,775
Aug 29, 2025 $1.1
+0.06%
$118,234 $38,386
Aug 28, 2025 $1.1
-0.01%
$118,171 $37,812
Aug 27, 2025 $1.1
+0.02%
$118,187 $56,964
Aug 26, 2025 $1.1
+0.02%
$118,157 $52,320
Aug 25, 2025 $1.1
+0.00%
$118,134 $711
Aug 24, 2025 $1.1
+0.00%
$118,134 $11,815
Aug 23, 2025 $1.1
+0.00%
$118,128 $785
Aug 22, 2025 $1.1
+0.00%
$118,129 $5,676
Aug 21, 2025 $1.1
+0.14%
$118,134 $1,261
Aug 20, 2025 $1.1
-0.09%
$117,956 $1,972
Aug 19, 2025 $1.1
+0.01%
$118,046 $97,126
Aug 18, 2025 $1.1
+0.02%
$118,031 $36,099
Aug 17, 2025 $1.1
+0.02%
$118,010 $30,848
Aug 16, 2025 $1.1
+0.02%
$117,981 $30,432
Aug 15, 2025 $1.1
+0.02%
$117,960 $36,383
Aug 14, 2025 $1.1
+0.00%
$117,934 $33,323
Aug 13, 2025 $1.1
+0.01%
$117,935 $60,183
Aug 12, 2025 $1.1
+0.04%
$117,918 $64,229