usdx.money Historical Data

SUSDX Page 3
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 1.1
-0.02%
$ 117,862 $ 77,762
Aug 10, 2025 $ 1.1
-0.01%
$ 117,888 $ 3,929
Aug 9, 2025 $ 1.1
+0.02%
$ 117,904 $ 161,112
Aug 8, 2025 $ 1.1
+0.01%
$ 117,859 $ 34,114
Aug 7, 2025 $ 1.1
+0.04%
$ 117,850 $ 85,658
Aug 6, 2025 $ 1.1
-0.06%
$ 117,880 $ 55,643
Aug 5, 2025 $ 1.1
+0.04%
$ 117,962 $ 32,480
Aug 4, 2025 $ 1.1
-0.17%
$ 117,930 $ 24,532
Aug 3, 2025 $ 1.1
+0.03%
$ 118,128 $ 34,045
Aug 2, 2025 $ 1.1
-0.01%
$ 118,093 $ 14,275
Aug 1, 2025 $ 1.1
+0.06%
$ 118,107 $ 93,944
Jul 31, 2025 $ 1.1
+0.04%
$ 118,035 $ 60,457
Jul 30, 2025 $ 1.1
+0.01%
$ 117,986 $ 82,742
Jul 29, 2025 $ 1.1
+0.06%
$ 117,976 $ 83,553
Jul 28, 2025 $ 1.1
+0.03%
$ -- $ 44,482
Jul 27, 2025 $ 1.1
+0.01%
$ 117,876 $ 7,583
Jul 26, 2025 $ 1.1
+0.00%
$ 117,867 $ 21,561
Jul 25, 2025 $ 1.1
+0.01%
$ 117,872 $ 21,407
Jul 24, 2025 $ 1.1
+0.03%
$ 117,856 $ 49,810
Jul 23, 2025 $ 1.1
+0.06%
$ 117,819 $ 75,639
Jul 22, 2025 $ 1.1
+0.04%
$ 117,747 $ 108,444
Jul 21, 2025 $ 1.1
+0.06%
$ 117,693 $ 77,813
Jul 20, 2025 $ 1.1
+0.05%
$ 117,617 $ 40,319
Jul 19, 2025 $ 1.1
+0.00%
$ 117,561 $ 29,606
Jul 18, 2025 $ 1.1
+0.01%
$ 117,566 $ 15,496
Jul 17, 2025 $ 1.1
-0.01%
$ 117,537 $ 11,721
Jul 16, 2025 $ 1.1
+0.01%
$ 117,554 $ 30,735
Jul 15, 2025 $ 1.1
+0.11%
$ 117,543 $ 146,331
Jul 14, 2025 $ 1.1
+0.01%
$ 117,416 $ 9,216
Jul 13, 2025 $ 1.1
+0.26%
$ 117,400 $ 70,810
Jul 12, 2025 $ 1.09
-0.21%
$ 117,107 $ 14,273
Jul 11, 2025 $ 1.09
+0.01%
$ 117,354 $ 8,262
Jul 10, 2025 $ 1.09
+0.05%
$ 117,329 $ 68,746
Jul 9, 2025 $ 1.09
-0.01%
$ 117,269 $ 106,274
Jul 8, 2025 $ 1.09
-0.03%
$ 117,271 $ 6,637
Jul 7, 2025 $ 1.09
+0.01%
$ 117,303 $ 36,506
Jul 6, 2025 $ 1.09
+0.19%
$ 117,289 $ 9,179
Jul 5, 2025 $ 1.09
-0.07%
$ 117,083 $ 68,128
Jul 4, 2025 $ 1.09
-0.04%
$ 117,168 $ 14,834
Jul 3, 2025 $ 1.09
+0.04%
$ 117,214 $ 95,989
Jul 2, 2025 $ 1.09
+0.03%
$ 117,162 $ 83,058
Jul 1, 2025 $ 1.09
-0.01%
$ 117,132 $ 123,856
Jun 30, 2025 $ 1.09
+0.00%
$ 117,140 $ 3,684
Jun 16, 2025 $ 1.09
+0.01%
$ -- $ 32,534
Jun 15, 2025 $ 1.09
+0.04%
$ 116,833 $ 56,826
Jun 14, 2025 $ 1.09
+0.09%
$ 116,788 $ 48,666
Jun 13, 2025 $ 1.09
-0.10%
$ 116,682 $ 39,699
Jun 12, 2025 $ 1.09
-0.01%
$ 116,805 $ 170,740
Jun 11, 2025 $ 1.09
+0.00%
$ -- $ 136,506
Jun 10, 2025 $ 1.09
+0.04%
$ 116,683 $ 63,608