usdx.money Historical Data

SUSDX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.589
+0.00%
$ 63,105 $ 9
Nov 27, 1 AM $ 0.589
+0.00%
$ 63,105 $ 9
Nov 27, 12 AM $ 0.589
+0.00%
$ 63,105 $ 9
Nov 26, 11 PM $ 0.589
+0.00%
$ 63,105 $ 9
Nov 26, 10 PM $ 0.589
+0.00%
$ 63,105 $ 9
Nov 26, 9 PM $ 0.589
+0.00%
$ 63,105 $ 9
Nov 26, 8 PM $ 0.589
+0.00%
$ 63,105 $ 9
Nov 24, 11 AM $ 0.622
+0.00%
$ 66,685 $ 0
Nov 24, 10 AM $ 0.622
+0.00%
$ 66,685 $ 0
Nov 24, 9 AM $ 0.622
+0.00%
$ 66,685 $ 0
Nov 24, 8 AM $ 0.622
+0.00%
$ 66,685 $ 0
Nov 24, 7 AM $ 0.622
+0.00%
$ 66,685 $ 0
Nov 24, 6 AM $ 0.622
+0.00%
$ 66,685 $ 0
Nov 24, 5 AM $ 0.622
+0.00%
$ 66,685 $ 0
Nov 24, 4 AM $ 0.622
+0.00%
$ 66,685 $ 0
Nov 24, 3 AM $ 0.622
+0.00%
$ 66,685 $ 0
Nov 24, 2 AM $ 0.622
+0.00%
$ 66,685 $ 0
Nov 24, 1 AM $ 0.622
+0.00%
$ 66,685 $ 0
Nov 24, 12 AM $ 0.622
+0.00%
$ 66,685 $ 0
Nov 23, 11 PM $ 0.622
+0.00%
$ 66,685 $ 0
Nov 23, 10 PM $ 0.622
+0.00%
$ 66,685 $ 0
Nov 23, 9 PM $ 0.622
+0.00%
$ 66,685 $ 0
Nov 23, 8 PM $ 0.622
+0.00%
$ 66,685 $ 0
Nov 23, 7 PM $ 0.622
+0.00%
$ 66,685 $ 0
Nov 23, 6 PM $ 0.622
+0.00%
$ 66,685 $ 0
Nov 23, 5 PM $ 0.622
+0.00%
$ 66,685 $ 0
Nov 23, 4 PM $ 0.622
+0.00%
$ 66,685 $ 0
Nov 23, 3 PM $ 0.622
+0.00%
$ 66,685 $ 0
Nov 23, 2 PM $ 0.622
+0.00%
$ 66,685 $ 0
Nov 23, 1 PM $ 0.622
+0.00%
$ 66,685 $ 0
Nov 23, 12 PM $ 0.622
+0.00%
$ 66,685 $ 0
Nov 17, 12 PM $ 0.79
+0.00%
$ 84,646 $ 8,216
Nov 17, 10 AM $ 0.79
+0.00%
$ 84,646 $ 8,215
Nov 17, 7 AM $ 0.79
+0.00%
$ 84,646 $ 8,210
Nov 17, 4 AM $ 0.79
+0.00%
$ 84,646 $ 8,209
Nov 16, 5 PM $ 0.166
+0.00%
$ 17,784 $ 1,724
Nov 16, 2 PM $ 0.166
-0.03%
$ 17,779 $ 1,723
Nov 16, 1 PM $ 0.166
-0.03%
$ 17,779 $ 1,576
Nov 16, 4 AM $ 0.0558
+0.00%
$ 5,979 $ 579
Nov 11, 6 PM $ 0.881
+0.00%
$ 94,382 $ 3,462
Nov 11, 4 PM $ 0.88
+0.00%
$ 94,292 $ 54,446
Nov 11, 3 PM $ 0.88
-0.11%
$ 94,292 $ 54,434
Nov 11, 1 PM $ 0.88
+0.00%
$ 94,294 $ 54,432
Nov 11, 12 PM $ 0.88
+0.00%
$ 94,338 $ 54,429
Nov 11, 11 AM $ 0.88
+0.05%
$ 94,342 $ 54,371
Nov 11, 10 AM $ 0.88
+0.00%
$ 94,288 $ 54,298
Nov 11, 7 AM $ 0.88
+0.00%
$ 94,348 $ 54,145
Nov 11, 6 AM $ 0.88
+0.00%
$ 94,363 $ 54,122
Nov 11, 5 AM $ 0.881
+0.00%
$ 94,370 $ 54,117
Nov 11, 4 AM $ 0.881
+0.17%
$ 94,454 $ 54,083