usdx.money Historical Data

SUSDX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 1.09
+0.04%
$ 116,635 $ 99,360
Jun 8, 2025 $ 1.09
-0.02%
$ 116,567 $ 136,681
Jun 7, 2025 $ 1.09
+0.07%
$ 116,557 $ 141,442
Jun 6, 2025 $ 1.09
+0.25%
$ 116,456 $ 90,025
Jun 5, 2025 $ 1.08
+0.02%
$ 116,172 $ 118,345
May 21, 2025 $ 1.08
-0.37%
$ -- $ 27,227
May 19, 2025 $ 1.07
+0.03%
$ -- $ 499
May 18, 2025 $ 1.07
+0.00%
$ 115,111 $ 6,077
May 17, 2025 $ 1.07
+0.01%
$ 115,109 $ 3,116
May 16, 2025 $ 1.07
+0.02%
$ 115,109 $ 11,884
May 15, 2025 $ 1.07
+0.10%
$ 115,094 $ 21,715
May 14, 2025 $ 1.07
+0.09%
$ 114,922 $ 918
May 13, 2025 $ 1.07
+2.91%
$ -- $ 47
May 12, 2025 $ 1.05
-2.63%
$ 112,231 $ 47
May 11, 2025 $ 1.08
+0.59%
$ 115,386 $ 3,556
May 10, 2025 $ 1.07
-0.48%
$ 114,660 $ 385
May 9, 2025 $ 1.08
+0.61%
$ 115,723 $ 31,298
May 8, 2025 $ 1.07
-0.13%
$ 115,023 $ 4,143
May 7, 2025 $ 1.07
-0.24%
$ 115,066 $ 259
May 6, 2025 $ 1.08
+0.00%
$ 115,265 $ 4,778
May 5, 2025 $ 1.07
+0.01%
$ 115,118 $ 81
May 4, 2025 $ 1.07
+0.05%
$ 115,071 $ 4,773
May 3, 2025 $ 1.07
+0.11%
$ 115,130 $ 24
May 2, 2025 $ 1.07
+0.11%
$ 115,163 $ 1,999
May 1, 2025 $ 1.07
-0.09%
$ 115,095 $ 9
Apr 30, 2025 $ 1.07
-0.11%
$ 115,148 $ 1
Apr 29, 2025 $ 1.07
-0.08%
$ -- $ 25,925
Apr 28, 2025 $ 1.08
-0.03%
$ 115,219 $ 5,375
Apr 27, 2025 $ 1.08
-0.02%
$ 115,232 $ 20,563
Apr 26, 2025 $ 1.08
+0.05%
$ 115,242 $ 27,527
Apr 25, 2025 $ 1.07
+0.06%
$ 115,198 $ 22,994
Apr 24, 2025 $ 1.07
+0.00%
$ 115,153 $ 35,436
Apr 2, 2025 $ 1.09
+0.00%
$ -- $ 0
Apr 1, 2025 $ 1.09
+0.00%
$ 116,600 $ 0
Mar 31, 2025 $ 1.12
+0.00%
$ -- $ 51
Mar 30, 2025 $ 1.12
+1.19%
$ 120,524 $ 125
Download