Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

usdx.money Historical Data

SUSDX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2025 $1.09
+0.04%
$116,635 $99,360
Jun 8, 2025 $1.09
-0.02%
$116,567 $136,681
Jun 7, 2025 $1.09
+0.07%
$116,557 $141,442
Jun 6, 2025 $1.09
+0.25%
$116,456 $90,025
Jun 5, 2025 $1.08
+0.02%
$116,172 $118,345
May 21, 2025 $1.08
-0.37%
$-- $27,227
May 19, 2025 $1.07
+0.03%
$-- $499
May 18, 2025 $1.07
+0.00%
$115,111 $6,077
May 17, 2025 $1.07
+0.01%
$115,109 $3,116
May 16, 2025 $1.07
+0.02%
$115,109 $11,884
May 15, 2025 $1.07
+0.10%
$115,094 $21,715
May 14, 2025 $1.07
+0.09%
$114,922 $918
May 13, 2025 $1.07
+2.91%
$-- $47
May 12, 2025 $1.05
-2.63%
$112,231 $47
May 11, 2025 $1.08
+0.59%
$115,386 $3,556
May 10, 2025 $1.07
-0.48%
$114,660 $385
May 9, 2025 $1.08
+0.61%
$115,723 $31,298
May 8, 2025 $1.07
-0.13%
$115,023 $4,143
May 7, 2025 $1.07
-0.24%
$115,066 $259
May 6, 2025 $1.08
+0.00%
$115,265 $4,778
May 5, 2025 $1.07
+0.01%
$115,118 $81
May 4, 2025 $1.07
+0.05%
$115,071 $4,773
May 3, 2025 $1.07
+0.11%
$115,130 $24
May 2, 2025 $1.07
+0.11%
$115,163 $1,999
May 1, 2025 $1.07
-0.09%
$115,095 $9
Apr 30, 2025 $1.07
-0.11%
$115,148 $1
Apr 29, 2025 $1.07
-0.08%
$-- $25,925
Apr 28, 2025 $1.08
-0.03%
$115,219 $5,375
Apr 27, 2025 $1.08
-0.02%
$115,232 $20,563
Apr 26, 2025 $1.08
+0.05%
$115,242 $27,527
Apr 25, 2025 $1.07
+0.06%
$115,198 $22,994
Apr 24, 2025 $1.07
+0.00%
$115,153 $35,436
Apr 2, 2025 $1.09
+0.00%
$-- $0
Apr 1, 2025 $1.09
+0.00%
$116,600 $0
Mar 31, 2025 $1.12
+0.00%
$-- $51
Mar 30, 2025 $1.12
+1.19%
$120,524 $125
Download