usdx.money Historical Data

SUSDX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.881
+0.00%
$ 94,410 $ 54,074
Nov 11, 2 AM $ 0.881
+0.00%
$ 94,410 $ 54,076
Nov 11, 12 AM $ 0.88
+0.01%
$ 94,283 $ 53,994
Nov 10, 11 PM $ 0.881
+0.03%
$ 94,452 $ 53,771
Nov 10, 9 PM $ 0.88
+0.00%
$ 94,264 $ 53,779
Nov 10, 8 PM $ 0.881
-0.01%
$ 94,409 $ 52,905
Nov 10, 7 PM $ 0.882
+0.31%
$ 94,476 $ 51,477
Nov 10, 5 PM $ 0.879
-0.01%
$ 94,169 $ 51,440
Nov 10, 4 PM $ 0.879
+0.00%
$ 94,177 $ 51,265
Nov 10, 2 PM $ 0.88
+0.00%
$ 94,300 $ 51,155
Nov 10, 1 PM $ 0.88
+0.06%
$ 94,300 $ 51,236
Nov 10, 3 AM $ 0.877
+0.00%
$ 94,011 $ 110,127
Nov 9, 5 PM $ 0.927
+0.05%
$ 99,332 $ 116,071
Nov 9, 4 PM $ 0.927
-0.09%
$ 99,322 $ 115,218
Nov 9, 3 PM $ 0.927
+0.11%
$ 99,385 $ 114,239
Nov 9, 2 PM $ 0.927
+0.01%
$ 99,305 $ 114,234
Nov 9, 1 PM $ 0.926
+0.02%
$ 99,276 $ 114,221
Nov 9, 10 AM $ 0.927
+0.00%
$ 99,315 $ 114,074
Nov 9, 9 AM $ 0.926
+0.00%
$ 99,281 $ 114,038
Nov 9, 8 AM $ 0.926
-0.11%
$ 99,272 $ 113,701
Nov 9, 7 AM $ 0.927
+0.01%
$ 99,396 $ 113,525
Nov 9, 6 AM $ 0.927
+0.00%
$ 99,321 $ 113,447
Nov 9, 4 AM $ 0.928
+0.06%
$ 99,454 $ 113,437
Nov 9, 3 AM $ 0.927
+0.00%
$ 99,402 $ 113,379
Nov 9, 2 AM $ 0.929
+0.21%
$ 99,512 $ 113,113
Nov 9, 1 AM $ 0.929
+0.00%
$ 99,536 $ 113,168
Nov 9, 12 AM $ 0.929
+0.00%
$ 99,563 $ 113,258
Nov 8, 11 PM $ 0.929
+0.02%
$ 99,545 $ 113,288
Nov 8, 10 PM $ 0.928
-0.04%
$ 99,415 $ 113,115
Nov 8, 9 PM $ 0.928
-0.01%
$ 99,460 $ 113,093
Nov 8, 8 PM $ 0.928
+0.00%
$ 99,468 $ 113,058
Nov 8, 5 PM $ 0.928
-0.09%
$ 99,466 $ 113,036
Nov 8, 4 PM $ 0.928
-0.03%
$ 99,419 $ 112,957
Nov 8, 3 PM $ 0.929
-0.20%
$ 99,529 $ 110,871
Nov 8, 2 PM $ 0.928
+0.04%
$ 99,502 $ 111,190
Nov 8, 12 PM $ 0.931
-0.06%
$ 99,781 $ 109,039
Nov 8, 11 AM $ 0.931
+0.05%
$ 99,785 $ 109,049
Nov 8, 10 AM $ 0.931
+0.00%
$ 99,790 $ 109,049
Nov 8, 9 AM $ 0.931
+0.09%
$ 99,781 $ 109,050
Nov 8, 8 AM $ 0.93
+0.06%
$ 99,703 $ 108,195
Nov 8, 7 AM $ 0.93
+0.05%
$ 99,699 $ 108,022
Nov 8, 6 AM $ 0.93
+0.08%
$ 99,652 $ 106,648
Nov 8, 5 AM $ 0.929
+0.00%
$ 99,558 $ 106,610
Nov 8, 4 AM $ 0.929
-0.01%
$ 99,560 $ 106,610
Nov 8, 3 AM $ 0.929
+0.03%
$ 99,562 $ 106,612
Nov 8, 2 AM $ 0.929
+0.03%
$ 99,578 $ 106,122
Nov 8, 1 AM $ 0.929
-0.03%
$ 99,577 $ 105,578
Nov 8, 12 AM $ 0.929
-0.01%
$ 99,602 $ 104,689
Nov 7, 11 PM $ 0.929
+0.08%
$ 99,601 $ 104,693
Nov 7, 10 PM $ 0.929
-0.03%
$ 99,525 $ 94,999