usdx.money Historical Data

SUSDX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.929
+0.00%
$ 99,518 $ 94,982
Nov 7, 8 PM $ 0.929
+0.01%
$ 99,533 $ 94,852
Nov 7, 7 PM $ 0.929
+0.00%
$ 99,517 $ 94,620
Nov 7, 6 PM $ 0.928
-0.01%
$ 99,477 $ 94,448
Nov 7, 5 PM $ 0.928
+0.01%
$ 99,501 $ 94,146
Nov 7, 4 PM $ 0.928
+0.00%
$ 99,502 $ 93,878
Nov 7, 3 PM $ 0.928
+0.02%
$ 99,501 $ 93,873
Nov 7, 2 PM $ 0.928
-0.14%
$ 99,496 $ 93,856
Nov 7, 1 PM $ 0.93
-0.03%
$ 99,640 $ 91,575
Nov 7, 12 PM $ 0.93
+0.15%
$ 99,677 $ 91,129
Nov 7, 11 AM $ 0.929
-0.21%
$ 99,523 $ 89,100
Nov 7, 10 AM $ 0.93
-0.56%
$ 99,647 $ 85,615
Nov 7, 9 AM $ 0.926
+0.04%
$ 99,193 $ 80,710
Nov 7, 8 AM $ 0.925
-0.08%
$ 99,168 $ 79,872
Nov 7, 7 AM $ 0.926
+0.01%
$ 99,220 $ 79,614
Nov 7, 6 AM $ 0.926
-0.01%
$ 99,212 $ 78,513
Nov 7, 5 AM $ 0.926
-0.02%
$ 99,216 $ 77,971
Nov 7, 4 AM $ 0.926
+0.01%
$ 99,232 $ 77,521
Nov 7, 3 AM $ 0.926
-0.24%
$ 99,222 $ 77,007
Nov 7, 2 AM $ 0.926
-0.49%
$ 99,269 $ 76,988
Nov 7, 1 AM $ 0.931
+0.10%
$ 99,749 $ 68,738
Nov 7, 12 AM $ 0.93
+0.00%
$ 99,651 $ 68,578
Nov 6, 11 PM $ 0.93
+0.09%
$ 99,651 $ 68,553
Nov 6, 10 PM $ 0.929
+0.00%
$ 99,581 $ 68,476
Nov 6, 9 PM $ 0.931
+0.02%
$ 99,756 $ 68,480
Nov 6, 8 PM $ 0.931
-0.28%
$ 99,731 $ 68,470
Nov 6, 7 PM $ 0.933
+0.21%
$ 100,024 $ 65,998
Nov 6, 6 PM $ 0.931
-0.02%
$ 99,818 $ 62,621
Nov 6, 5 PM $ 0.932
+0.04%
$ 99,837 $ 62,583
Nov 6, 4 PM $ 0.931
-0.89%
$ 99,797 $ 61,869
Nov 6, 3 PM $ 0.94
-0.04%
$ 100,693 $ 59,791
Nov 6, 2 PM $ 0.941
-0.65%
$ 100,869 $ 53,642
Nov 6, 1 PM $ 0.946
-1.05%
$ 101,429 $ 45,562
Nov 6, 12 PM $ 0.955
-8.65%
$ 102,360 $ 40,588
Nov 6, 10 AM $ 1.05
+0.00%
$ 112,950 $ 2,002
Nov 6, 9 AM $ 1.05
+0.11%
$ 112,951 $ 1,953
Nov 6, 8 AM $ 1.05
-0.65%
$ 112,849 $ 874
Nov 6, 6 AM $ 1.06
+0.00%
$ 113,600 $ 619,658
Nov 6, 5 AM $ 1.06
+0.00%
$ 113,737 $ 622,195
Nov 6, 4 AM $ 1.06
+0.00%
$ 113,721 $ 622,859
Nov 6, 3 AM $ 1.06
-0.10%
$ 113,628 $ 622,621
Nov 6, 2 AM $ 1.06
-0.14%
$ 113,816 $ 618,562
Nov 6, 1 AM $ 1.05
+0.00%
$ 112,997 $ 617,355
Nov 6, 12 AM $ 1.07
-0.62%
$ 114,183 $ 615,463
Nov 5, 11 PM $ 1.05
-2.43%
$ 112,923 $ 616,087
Nov 5, 10 PM $ 1.08
+4.95%
$ 115,766 $ 579,978
Nov 5, 8 PM $ 1.1
+0.00%
$ 117,467 $ 272,305
Nov 5, 7 PM $ 1.1
+0.00%
$ 117,834 $ 245,141
Nov 5, 5 PM $ 1.1
+0.00%
$ 117,811 $ 244,746
Nov 5, 4 PM $ 1.1
+0.00%
$ 117,748 $ 244,191