usdx.money Historical Data

SUSDX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 PM $ 1.1
+0.33%
$ 118,001 $ 243,544
Nov 5, 2 PM $ 1.1
-0.66%
$ 117,907 $ 220,775
Nov 5, 1 PM $ 1.11
+0.02%
$ 118,710 $ 129,459
Nov 5, 12 PM $ 1.11
-0.22%
$ 118,677 $ 94,830
Nov 5, 8 AM $ 1.11
+1.18%
$ 119,260 $ 42,431
Nov 5, 6 AM $ 1.11
+0.00%
$ 119,204 $ 42,289
Nov 5, 5 AM $ 1.11
+0.07%
$ 119,220 $ 42,263
Nov 4, 5 PM $ 1.11
+0.03%
$ 119,248 $ 42,003
Nov 4, 2 PM $ 1.11
+0.00%
$ -- $ 34,317
Nov 4, 12 PM $ 1.11
+0.00%
$ 119,131 $ 16,653
Nov 4, 11 AM $ 1.11
-0.18%
$ 119,148 $ 14,963
Nov 4, 6 AM $ 1.11
+0.00%
$ 119,253 $ 1.35 million
Nov 4, 5 AM $ 1.11
+0.00%
$ 119,356 $ 1.35 million
Nov 4, 2 AM $ 1.11
+0.00%
$ 119,242 $ 1.35 million
Nov 4, 1 AM $ 1.11
+0.00%
$ 119,224 $ 1.35 million
Nov 3, 4 PM $ 1.11
+0.00%
$ 119,143 $ 1.34 million
Nov 3, 3 PM $ 1.11
+0.00%
$ 119,188 $ 1.34 million
Nov 3, 2 PM $ 1.11
-0.05%
$ 119,144 $ 1.34 million
Nov 3, 1 PM $ 1.11
+0.02%
$ 119,217 $ 1.34 million
Nov 3, 11 AM $ 1.11
-0.01%
$ 119,207 $ 1.32 million
Nov 3, 10 AM $ 1.11
+0.00%
$ 119,171 $ 1.32 million
Nov 3, 9 AM $ 1.11
+0.03%
$ 119,213 $ 1.32 million
Nov 3, 7 AM $ 1.11
+0.00%
$ 119,217 $ 1.32 million
Nov 2, 6 PM $ 1.11
+0.00%
$ 119,146 $ 1.32 million
Nov 2, 5 PM $ 1.11
+0.02%
$ 119,142 $ 1.32 million
Nov 2, 1 PM $ 1.11
+0.00%
$ 119,148 $ 1.32 million
Nov 1, 3 PM $ 1.11
+0.00%
$ 119,095 $ 1.29 million
Nov 1, 12 PM $ 1.11
+0.00%
$ 119,092 $ 1.29 million
Nov 1, 10 AM $ 1.11
+0.00%
$ 119,092 $ 1.29 million
Oct 31, 5 PM $ 1.11
+0.00%
$ 119,059 $ 1.27 million
Oct 31, 4 PM $ 1.11
-0.01%
$ 119,004 $ 1.27 million
Oct 31, 3 PM $ 1.11
-0.03%
$ 119,023 $ 1.27 million
Oct 31, 2 PM $ 1.11
-0.02%
$ 119,005 $ 1.27 million
Oct 31, 11 AM $ 1.11
+0.00%
$ 119,062 $ 1.27 million
Oct 31, 8 AM $ 1.11
+0.00%
$ 119,100 $ 1.27 million
Oct 31, 5 AM $ 1.11
+0.03%
$ 119,131 $ 1.27 million
Oct 31, 3 AM $ 1.11
+0.00%
$ 119,125 $ 1.27 million
Oct 30, 11 PM $ 1.11
-0.06%
$ 119,064 $ 1.27 million
Oct 30, 5 PM $ 1.11
+0.00%
$ 119,231 $ 1.25 million
Oct 30, 4 PM $ 1.11
+0.04%
$ 118,964 $ 1.26 million
Oct 30, 2 PM $ 1.11
-0.10%
$ 119,186 $ 1.03 million
Oct 30, 8 AM $ 1.11
+0.03%
$ 119,326 $ 473,812
Oct 30, 8 AM $ 1.11
+0.03%
$ 119,326 $ 473,812
Oct 30, 8 AM $ 1.11
+0.03%
$ 119,326 $ 473,812
Oct 30, 8 AM $ 1.11
+0.03%
$ 119,326 $ 473,812
Oct 30, 4 AM $ 1.11
+0.00%
$ 119,056 $ 462,544
Oct 30, 4 AM $ 1.11
+0.00%
$ 119,056 $ 462,544
Oct 30, 4 AM $ 1.11
+0.00%
$ 119,056 $ 462,544
Oct 30, 4 AM $ 1.11
+0.00%
$ 119,056 $ 462,544
Oct 29, 4 PM $ 1.11
+0.00%
$ 118,900 $ 450,853