usdx.money Historical Data

SUSDX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 1.11
+0.00%
$ 118,900 $ 450,853
Oct 29, 4 PM $ 1.11
+0.00%
$ 118,900 $ 450,853
Oct 29, 4 PM $ 1.11
+0.00%
$ 118,900 $ 450,853
Oct 29, 3 PM $ 1.11
+0.02%
$ 118,891 $ 443,688
Oct 29, 3 PM $ 1.11
+0.02%
$ 118,891 $ 443,688
Oct 29, 3 PM $ 1.11
+0.02%
$ 118,891 $ 443,688
Oct 29, 3 PM $ 1.11
+0.02%
$ 118,891 $ 443,688
Oct 28, 11 PM $ 1.14
+0.02%
$ -- $ 435,611
Oct 28, 10 PM $ 1.14
+0.00%
$ 122,275 $ 436,016
Oct 28, 1 PM $ 1.11
+0.00%
$ 118,951 $ 748
Oct 28, 11 AM $ 1.11
+0.06%
$ 119,107 $ 723
Oct 28, 10 AM $ 1.11
+0.03%
$ 118,964 $ 35
Oct 26, 3 PM $ 1.11
+0.00%
$ 118,907 $ 33,875
Oct 26, 2 PM $ 1.11
+0.00%
$ 118,785 $ 33,873
Oct 26, 10 AM $ 1.11
+0.00%
$ 118,984 $ 33,828
Oct 25, 8 AM $ 1.11
+0.00%
$ 119,102 $ 33,805
Oct 25, 7 AM $ 1.11
+0.00%
$ 118,879 $ 17,349
Oct 25, 5 AM $ 1.11
+0.00%
$ 119,068 $ 17,192
Oct 25, 3 AM $ 1.11
+0.00%
$ 118,844 $ 16,691
Oct 24, 2 PM $ 1.11
+0.00%
$ 119,045 $ 16,536
Oct 24, 9 AM $ 1.11
+0.00%
$ 118,858 $ 16,452
Oct 24, 6 AM $ 1.11
+0.00%
$ 118,944 $ 16,432
Oct 23, 1 AM $ 1.11
+0.00%
$ 118,899 $ 1,155
Oct 22, 11 PM $ 1.11
+0.00%
$ 118,910 $ 1,127
Oct 22, 9 PM $ 1.11
+0.00%
$ -- $ 1,097
Oct 22, 1 PM $ 1.11
+0.01%
$ 118,593 $ 1,072
Oct 21, 8 PM $ 1.11
+0.00%
$ 118,822 $ 814
Oct 21, 12 PM $ 1.3
+0.00%
$ 139,386 $ 576
Oct 21, 11 AM $ 1.3
+0.00%
$ 139,386 $ 512
Oct 21, 4 AM $ 1.09
+0.00%
$ 116,642 $ 283
Oct 21, 3 AM $ 1.09
+0.00%
$ 116,642 $ 267
Oct 21, 2 AM $ 1.09
+0.00%
$ -- $ 38
Oct 19, 9 PM $ 1.11
+0.00%
$ 118,820 $ 42,722
Oct 19, 7 PM $ 1.11
+0.00%
$ 118,769 $ 27,935
Oct 19, 12 PM $ 1.11
+0.00%
$ 118,470 $ 23,497
Oct 19, 11 AM $ 1.11
+0.00%
$ 118,490 $ 23,430
Oct 19, 10 AM $ 1.1
+0.00%
$ 118,414 $ 23,235
Oct 19, 9 AM $ 1.11
-0.07%
$ 118,460 $ 17,440
Oct 18, 4 PM $ 1.11
+0.00%
$ 118,803 $ 17,249
Oct 18, 2 PM $ 1.11
+0.00%
$ 118,741 $ 2,491
Oct 18, 12 PM $ 1.11
-0.03%
$ 118,734 $ 1,490
Oct 18, 11 AM $ 1.11
-0.03%
$ 118,720 $ 1,480
Oct 18, 3 AM $ 1.11
+0.00%
$ 118,784 $ 246
Oct 17, 5 PM $ 1.11
+0.00%
$ 118,891 $ 159
Oct 17, 2 PM $ 1.11
-0.06%
$ 118,704 $ 121
Oct 17, 12 PM $ 1.11
+0.00%
$ 118,759 $ 71
Oct 17, 11 AM $ 1.11
+0.00%
$ 118,697 $ 66
Oct 17, 8 AM $ 1.11
-0.10%
$ 118,644 $ 55,405
Oct 17, 7 AM $ 1.11
+0.11%
$ 118,767 $ 55,404
Oct 17, 6 AM $ 1.11
-0.11%
$ 118,611 $ 55,283