usdx.money Historical Data

SUSDX Page 8
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 AM $ 1.11
+0.03%
$ 118,584 $ 55,210
Oct 17, 2 AM $ 1.11
+0.00%
$ 118,477 $ 55,024
Oct 17, 1 AM $ 1.11
+0.00%
$ 118,702 $ 48,226
Oct 16, 7 PM $ 1.11
+0.00%
$ 118,464 $ 48,234
Oct 16, 9 AM $ 1.11
+0.00%
$ 118,649 $ 48,251
Oct 16, 8 AM $ 1.11
+0.02%
$ 118,639 $ 48,236
Oct 16, 2 AM $ 1.11
+0.00%
$ 118,585 $ 48,178
Oct 16, 1 AM $ 1.11
+0.00%
$ 118,702 $ 48,120
Oct 15, 8 PM $ 1.11
+0.07%
$ 118,723 $ 15,080
Oct 15, 5 PM $ 1.11
+0.00%
$ 118,602 $ 14,929
Oct 15, 4 PM $ 1.11
+0.08%
$ 118,634 $ 14,818
Oct 15, 3 PM $ 1.11
-0.03%
$ 118,578 $ 14,799
Oct 15, 2 PM $ 1.11
+0.00%
$ 118,577 $ 14,698
Oct 14, 2 PM $ 1.1
+0.00%
$ 118,356 $ 153,138
Oct 14, 11 AM $ 1.11
+0.00%
$ 118,909 $ 138,175
Oct 14, 10 AM $ 1.11
+0.00%
$ 118,698 $ 137,929
Oct 13, 12 PM $ 1.1
+0.00%
$ 118,381 $ 109,851
Oct 13, 8 AM $ 1.1
+0.00%
$ 117,971 $ 101,782
Oct 13, 6 AM $ 1.1
+0.00%
$ 118,313 $ 101,694
Oct 13, 5 AM $ 1.1
+0.04%
$ 118,306 $ 101,704
Oct 13, 1 AM $ 1.1
+0.00%
$ 118,314 $ 101,671
Oct 12, 5 PM $ 1.1
+0.20%
$ 118,251 $ 84,844
Oct 12, 5 AM $ 1.11
+0.06%
$ 118,693 $ 70,570
Oct 12, 12 AM $ 1.11
+0.00%
$ 118,804 $ 60,056
Oct 11, 11 PM $ 1.11
+0.00%
$ 118,810 $ 60,053
Oct 11, 5 PM $ 1.11
+0.02%
$ 118,940 $ 51,922
Oct 11, 1 PM $ 1.11
-0.01%
$ 118,958 $ 51,803
Oct 10, 2 PM $ 1.11
+0.00%
$ 118,914 $ 136,449
Oct 9, 5 PM $ 1.11
+0.00%
$ 118,976 $ 119,135
Oct 9, 9 AM $ 1.11
+0.00%
$ 118,965 $ 111,092
Oct 9, 7 AM $ 1.08
-2.78%
$ 115,679 $ 109,993
Oct 9, 5 AM $ 1.06
-4.27%
$ 113,819 $ 108,011
Oct 9, 1 AM $ 1.03
+0.00%
$ 110,785 $ 107,814
Oct 8, 4 PM $ 0.992
+0.00%
$ 106,324 $ 107,755
Oct 8, 9 AM $ 1.11
+0.00%
$ 118,909 $ 107,727
Oct 8, 8 AM $ 1.11
+0.00%
$ 118,912 $ 107,719
Oct 8, 6 AM $ 1.11
+0.00%
$ 118,910 $ 107,669
Oct 8, 12 AM $ 1.11
+0.01%
$ 118,912 $ 106,770
Oct 7, 6 PM $ 1.11
+0.00%
$ 118,913 $ 67,125
Oct 7, 3 PM $ 1.11
-0.19%
$ 118,661 $ 66,953
Oct 7, 10 AM $ 1.1
-0.44%
$ 118,413 $ 67,088
Oct 7, 6 AM $ 1.1
+0.00%
$ 117,780 $ 54,711
Oct 6, 10 AM $ 1.11
+0.00%
$ 118,883 $ 190,535
Oct 6, 3 AM $ 1.11
+0.00%
$ 118,872 $ 178,140
Oct 5, 5 PM $ 1.11
+0.00%
$ 118,863 $ 177,998
Oct 5, 3 PM $ 1.11
+0.00%
$ 118,869 $ 171,299
Oct 5, 11 AM $ 1.11
+0.00%
$ 118,870 $ 170,914
Oct 5, 9 AM $ 1.11
-0.01%
$ 118,846 $ 164,379
Oct 5, 8 AM $ 1.11
+0.01%
$ 118,854 $ 158,664
Oct 5, 5 AM $ 1.11
+0.00%
$ 118,859 $ 158,421