usdx.money Historical Data

SUSDX Page 9
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 PM $ 1.11
+0.00%
$ 118,842 $ 138,768
Oct 4, 1 PM $ 1.11
+0.00%
$ 118,845 $ 138,550
Oct 4, 12 PM $ 1.11
+0.01%
$ 118,846 $ 138,319
Oct 4, 11 AM $ 1.11
+0.00%
$ 118,837 $ 138,207
Oct 4, 10 AM $ 1.11
+0.00%
$ 118,833 $ 137,750
Oct 4, 9 AM $ 1.11
+0.01%
$ 118,839 $ 137,726
Oct 4, 7 AM $ 1.11
+0.00%
$ 118,826 $ 107,898
Oct 4, 5 AM $ 1.11
+0.00%
$ 118,825 $ 102,183
Oct 4, 4 AM $ 1.11
+0.00%
$ 118,813 $ 102,174
Oct 4, 1 AM $ 1.11
+0.00%
$ 118,817 $ 101,949
Oct 3, 9 AM $ 1.11
+0.00%
$ 118,810 $ 78,615
Oct 3, 8 AM $ 1.11
+0.01%
$ 118,802 $ 72,114
Oct 3, 7 AM $ 1.11
+0.00%
$ 118,797 $ 69,754
Oct 3, 5 AM $ 1.11
+0.01%
$ 118,792 $ 69,728
Oct 2, 9 PM $ 1.11
+0.00%
$ 118,771 $ 29,766
Oct 2, 8 PM $ 1.11
+0.00%
$ 118,775 $ 29,766
Oct 2, 2 PM $ 1.11
+0.00%
$ 118,777 $ 29,707
Download