0FX Core Hybrid Yield Fund Historical Data

CHYF Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 122.7
+0.00%
$ -- $ 204
May 25, 10 PM $ 122.7
+0.00%
$ -- $ 201
May 25, 9 PM $ 122.7
+0.00%
$ -- $ 202
May 25, 8 PM $ 122.7
+0.01%
$ -- $ 199
May 25, 7 PM $ 122.7
+0.00%
$ -- $ 200
May 25, 6 PM $ 122.7
+0.00%
$ -- $ 213
May 25, 5 PM $ 122.69
+0.00%
$ -- $ 214
May 25, 4 PM $ 122.7
+0.00%
$ -- $ 215
May 25, 3 PM $ 122.7
+0.00%
$ -- $ 209
May 25, 2 PM $ 122.7
+0.00%
$ -- $ 207
May 25, 1 PM $ 122.7
+0.00%
$ -- $ 206
May 25, 12 PM $ 122.69
+0.00%
$ -- $ 203
May 25, 11 AM $ 122.7
+0.00%
$ -- $ 201
May 25, 10 AM $ 122.7
+0.00%
$ -- $ 199
May 25, 9 AM $ 122.7
+0.00%
$ -- $ 211
May 25, 8 AM $ 122.69
-1.25%
$ -- $ 212
May 25, 7 AM $ 124.25
+0.00%
$ -- $ 211
May 25, 6 AM $ 124.26
+0.00%
$ -- $ 201
May 25, 5 AM $ 124.25
+0.00%
$ -- $ 206
May 25, 4 AM $ 124.25
+0.00%
$ -- $ 202
May 25, 3 AM $ 124.25
+0.00%
$ -- $ 211
May 25, 2 AM $ 124.25
-0.01%
$ -- $ 215
May 25, 1 AM $ 124.25
+0.00%
$ -- $ 213
May 25, 12 AM $ 124.26
+0.00%
$ -- $ 218
May 24, 11 PM $ 124.26
+0.00%
$ -- $ 228
May 24, 10 PM $ 124.26
+0.00%
$ -- $ 232
May 24, 9 PM $ 124.25
+0.00%
$ -- $ 240
May 24, 8 PM $ 124.25
+0.00%
$ -- $ 236
May 24, 7 PM $ 124.25
+0.00%
$ -- $ 226
May 24, 6 PM $ 124.25
+0.00%
$ -- $ 206
May 24, 5 PM $ 124.25
+0.00%
$ -- $ 191
May 24, 4 PM $ 124.25
+0.00%
$ -- $ 175
May 24, 3 PM $ 124.25
+0.00%
$ -- $ 173
May 24, 2 PM $ 124.25
+0.00%
$ -- $ 164
May 24, 1 PM $ 124.25
+0.00%
$ -- $ 150
May 24, 12 PM $ 124.25
+0.00%
$ -- $ 148
May 24, 11 AM $ 124.25
+0.00%
$ -- $ 145
May 24, 10 AM $ 124.26
+0.00%
$ -- $ 137
May 24, 9 AM $ 124.25
+0.00%
$ -- $ 116
May 24, 8 AM $ 124.26
+0.01%
$ -- $ 109
May 24, 7 AM $ 124.25
-0.01%
$ -- $ 101
May 24, 6 AM $ 124.25
+0.00%
$ -- $ 92
May 24, 5 AM $ 124.26
+0.01%
$ -- $ 86
May 24, 4 AM $ 124.26
+0.00%
$ -- $ 75
May 24, 3 AM $ 124.25
-0.01%
$ -- $ 65
May 24, 2 AM $ 124.25
+0.00%
$ -- $ 53
May 24, 1 AM $ 124.25
+0.00%
$ -- $ 51
May 24, 12 AM $ 124.25
+0.00%
$ -- $ 42
May 23, 11 PM $ 124.26
+0.01%
$ -- $ 28
May 23, 10 PM $ 124.25
+0.00%
$ -- $ 16