Fen & Friends Historical Data

FEN
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.00103
+4.05%
$ -- $ 21,505
Oct 6, 2025 $ 0.000992
+5.07%
$ 1.06 million $ 20,188
Oct 5, 2025 $ 0.000945
+0.73%
$ 1.01 million $ 13,877
Oct 4, 2025 $ 0.000937
+16.88%
$ 1.01 million $ 22,178
Oct 3, 2025 $ 0.000804
+3.84%
$ 859,793 $ 10,217
Oct 2, 2025 $ 0.000774
+2.70%
$ 830,776 $ 4,914
Oct 1, 2025 $ 0.000752
+0.34%
$ 808,909 $ 9,859
Sep 30, 2025 $ 0.000751
-2.25%
$ 803,278 $ 13,699
Sep 29, 2025 $ 0.000769
-4.60%
$ 824,994 $ 4,729
Sep 28, 2025 $ 0.000785
+2.06%
$ 846,140 $ 2,117
Sep 27, 2025 $ 0.000771
-4.27%
$ 826,327 $ 3,095
Sep 26, 2025 $ 0.000806
+25.44%
$ 863,193 $ 9,282
Sep 25, 2025 $ 0.000649
-10.35%
$ 691,640 $ 10,138
Sep 24, 2025 $ 0.000658
-14.80%
$ 772,569 $ 7,102
Sep 23, 2025 $ 0.000771
+3.54%
$ 828,032 $ 17,492
Sep 22, 2025 $ 0.000647
+30.50%
$ 800,080 $ 42,776
Sep 21, 2025 $ 0.000458
+54.47%
$ 510,391 $ 80,575
Sep 20, 2025 $ 0.000268
+24.19%
$ -- $ 6,435
Sep 19, 2025 $ 0.000217
-4.36%
$ -- $ 16,649
Download