Fen & Friends Historical Data

FEN
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 0.00103
-0.91%
$ 1.11 million $ 21,505
Oct 7, 5 AM $ 0.00104
+0.07%
$ 1.11 million $ 21,730
Oct 7, 4 AM $ 0.00104
+0.14%
$ 1.11 million $ 22,508
Oct 7, 3 AM $ 0.00103
+4.86%
$ 1.11 million $ 22,989
Oct 7, 2 AM $ 0.000987
+0.09%
$ 1.06 million $ 19,930
Oct 7, 1 AM $ 0.000984
-0.24%
$ 1.06 million $ 19,812
Oct 7, 12 AM $ 0.000987
-0.34%
$ 1.06 million $ 20,145
Oct 6, 11 PM $ 0.000992
+0.10%
$ 1.06 million $ 20,188
Oct 6, 10 PM $ 0.000992
-0.16%
$ 1.06 million $ 20,189
Oct 6, 9 PM $ 0.000992
-0.69%
$ 1.06 million $ 19,197
Oct 6, 8 PM $ 0.001
+0.11%
$ 1.07 million $ 19,735
Oct 6, 7 PM $ 0.001
+0.48%
$ 1.08 million $ 19,389
Oct 6, 6 PM $ 0.000998
-0.23%
$ 1.07 million $ 18,865
Oct 6, 5 PM $ 0.001
+0.72%
$ 1.08 million $ 18,853
Oct 6, 4 PM $ 0.000996
+0.68%
$ 1.07 million $ 18,326
Oct 6, 3 PM $ 0.000991
+3.28%
$ 1.06 million $ 15,953
Oct 6, 2 PM $ 0.000961
+0.67%
$ 1.03 million $ 13,369
Oct 6, 1 PM $ 0.000951
+0.22%
$ 1.02 million $ 12,754
Oct 6, 12 PM $ 0.000951
+0.07%
$ 1.02 million $ 13,836
Oct 6, 11 AM $ 0.000947
+0.04%
$ 1.02 million $ 14,662
Oct 6, 10 AM $ 0.000947
-0.09%
$ 1.02 million $ 14,836
Oct 6, 9 AM $ 0.000947
+0.06%
$ 1.02 million $ 15,124
Oct 6, 8 AM $ 0.000944
+0.57%
$ 1.01 million $ 14,992
Oct 6, 7 AM $ 0.000945
-0.26%
$ 1.01 million $ 14,915
Oct 6, 6 AM $ 0.000948
+0.89%
$ 1.02 million $ 14,802
Oct 6, 5 AM $ 0.000938
-0.50%
$ 1.01 million $ 14,703
Oct 6, 4 AM $ 0.000944
+0.90%
$ 1.01 million $ 14,636
Oct 6, 3 AM $ 0.00095
-0.84%
$ 1.02 million $ 13,346
Oct 6, 2 AM $ 0.000953
-0.25%
$ 1.02 million $ 12,940
Oct 6, 1 AM $ 0.000958
+0.61%
$ 1.03 million $ 13,717
Oct 6, 12 AM $ 0.000953
+0.98%
$ 1.02 million $ 13,692
Oct 5, 11 PM $ 0.000945
+0.38%
$ 1.01 million $ 13,877
Oct 5, 10 PM $ 0.000941
+0.09%
$ 1.01 million $ 13,975
Oct 5, 9 PM $ 0.000939
+0.04%
$ 1.01 million $ 14,099
Oct 5, 8 PM $ 0.000918
+0.04%
$ 984,716 $ 13,040
Oct 5, 7 PM $ 0.000919
-0.41%
$ 986,601 $ 14,780
Oct 5, 6 PM $ 0.000921
+0.10%
$ 987,970 $ 14,818
Oct 5, 5 PM $ 0.000922
-0.77%
$ 989,375 $ 15,206
Oct 5, 4 PM $ 0.000931
+0.11%
$ 999,454 $ 16,468
Oct 5, 3 PM $ 0.000932
-0.34%
$ 999,637 $ 15,438
Oct 5, 2 PM $ 0.000935
+0.35%
$ 1 million $ 18,487
Oct 5, 1 PM $ 0.000933
-0.04%
$ 1 million $ 18,448
Oct 5, 12 PM $ 0.000933
-0.38%
$ 1 million $ 16,323
Oct 5, 11 AM $ 0.000935
+0.24%
$ 1 million $ 15,320
Oct 5, 10 AM $ 0.000932
-0.28%
$ 1 million $ 16,130
Oct 5, 9 AM $ 0.000938
-0.52%
$ 1.01 million $ 16,791
Oct 5, 8 AM $ 0.000945
+0.22%
$ 1.01 million $ 17,024
Oct 5, 7 AM $ 0.00094
+0.17%
$ 1.01 million $ 17,613
Oct 5, 6 AM $ 0.00094
+0.20%
$ 1.01 million $ 17,839
Oct 5, 5 AM $ 0.000941
+0.04%
$ 1.01 million $ 17,848
Download