Fen & Friends Historical Data

FEN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 AM $ 0.000933
-0.43%
$ 1 million $ 21,411
Oct 5, 3 AM $ 0.000937
+0.10%
$ 1.01 million $ 21,674
Oct 5, 2 AM $ 0.00093
+0.77%
$ 997,372 $ 22,510
Oct 5, 1 AM $ 0.000922
-0.27%
$ 989,210 $ 22,483
Oct 5, 12 AM $ 0.000933
-0.50%
$ 1 million $ 22,724
Oct 4, 11 PM $ 0.000937
-0.03%
$ 1.01 million $ 22,178
Oct 4, 10 PM $ 0.000938
+0.03%
$ 1.01 million $ 21,248
Oct 4, 9 PM $ 0.000939
+0.21%
$ 1.01 million $ 20,820
Oct 4, 8 PM $ 0.000938
+0.70%
$ 1.01 million $ 20,487
Oct 4, 7 PM $ 0.000937
-0.01%
$ 1 million $ 20,483
Oct 4, 6 PM $ 0.000937
+0.13%
$ 1.01 million $ 19,785
Oct 4, 5 PM $ 0.000939
+0.11%
$ 1.01 million $ 19,638
Oct 4, 4 PM $ 0.000937
+0.00%
$ 1.01 million $ 18,533
Oct 4, 3 PM $ 0.000935
-0.89%
$ 1 million $ 21,121
Oct 4, 2 PM $ 0.000928
-0.04%
$ 995,604 $ 20,649
Oct 4, 1 PM $ 0.000925
+0.51%
$ 992,259 $ 17,894
Oct 4, 12 PM $ 0.00092
-0.11%
$ 987,450 $ 17,447
Oct 4, 11 AM $ 0.000922
+2.54%
$ 989,404 $ 17,642
Oct 4, 10 AM $ 0.000902
+0.05%
$ 967,656 $ 16,849
Oct 4, 9 AM $ 0.0009
+0.14%
$ 965,961 $ 15,465
Oct 4, 8 AM $ 0.0009
-0.19%
$ 965,660 $ 15,452
Oct 4, 7 AM $ 0.000902
-0.18%
$ 967,779 $ 15,500
Oct 4, 6 AM $ 0.000904
+1.33%
$ 969,671 $ 15,527
Oct 4, 5 AM $ 0.000891
+0.12%
$ 955,699 $ 14,999
Oct 4, 4 AM $ 0.000883
+7.57%
$ 947,624 $ 10,540
Oct 4, 3 AM $ 0.000822
+0.58%
$ 881,643 $ 10,539
Oct 4, 2 AM $ 0.000795
-0.13%
$ 853,086 $ 10,057
Oct 4, 1 AM $ 0.000797
-0.28%
$ 854,869 $ 10,103
Oct 4, 12 AM $ 0.000799
-0.42%
$ 856,909 $ 10,286
Oct 3, 11 PM $ 0.000801
-0.35%
$ 859,793 $ 10,195
Oct 3, 10 PM $ 0.000804
+0.21%
$ 863,130 $ 10,217
Oct 3, 9 PM $ 0.000804
-0.09%
$ 862,182 $ 10,153
Oct 3, 8 PM $ 0.000803
-0.07%
$ 861,233 $ 10,110
Oct 3, 7 PM $ 0.000805
+0.55%
$ 863,780 $ 11,133
Oct 3, 6 PM $ 0.000799
-0.11%
$ 857,436 $ 10,919
Oct 3, 5 PM $ 0.000802
-1.48%
$ 860,965 $ 10,231
Oct 3, 4 PM $ 0.000812
+2.24%
$ 871,332 $ 10,304
Oct 3, 3 PM $ 0.000794
+0.16%
$ 851,472 $ 7,910
Oct 3, 2 PM $ 0.000768
-0.15%
$ 824,045 $ 6,285
Oct 3, 1 PM $ 0.000771
+0.44%
$ 827,336 $ 6,091
Oct 3, 12 PM $ 0.000768
+0.08%
$ 824,504 $ 7,977
Oct 3, 11 AM $ 0.000767
-0.45%
$ 823,472 $ 7,875
Oct 3, 10 AM $ 0.00077
+2.89%
$ 826,110 $ 7,688
Oct 3, 9 AM $ 0.000748
+0.31%
$ 802,135 $ 6,617
Oct 3, 8 AM $ 0.000744
-0.25%
$ 798,172 $ 6,578
Oct 3, 7 AM $ 0.000745
-1.19%
$ 799,403 $ 6,644
Oct 3, 6 AM $ 0.000756
+0.23%
$ 810,761 $ 6,380
Oct 3, 5 AM $ 0.000756
-0.14%
$ 810,961 $ 6,053
Oct 3, 4 AM $ 0.000757
-0.62%
$ 812,129 $ 6,062
Oct 3, 3 AM $ 0.000763
+0.72%
$ 818,197 $ 6,109