Fen & Friends Historical Data

FEN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 AM $ 0.000775
+0.17%
$ 831,886 $ 5,187
Oct 3, 1 AM $ 0.000773
+0.01%
$ 829,680 $ 5,335
Oct 3, 12 AM $ 0.000773
-0.27%
$ 829,018 $ 5,304
Oct 2, 11 PM $ 0.000774
+0.11%
$ 830,776 $ 4,914
Oct 2, 10 PM $ 0.000774
-0.28%
$ 830,636 $ 5,438
Oct 2, 9 PM $ 0.000776
-0.15%
$ 832,662 $ 5,453
Oct 2, 8 PM $ 0.000775
-0.67%
$ 831,962 $ 5,094
Oct 2, 7 PM $ 0.000779
+0.22%
$ 835,861 $ 5,507
Oct 2, 6 PM $ 0.000779
+0.31%
$ 836,180 $ 6,803
Oct 2, 5 PM $ 0.000774
+0.37%
$ 830,579 $ 11,636
Oct 2, 4 PM $ 0.000772
+0.71%
$ 828,036 $ 12,139
Oct 2, 3 PM $ 0.000765
+0.45%
$ 820,881 $ 11,964
Oct 2, 2 PM $ 0.000766
+0.01%
$ 821,722 $ 12,252
Oct 2, 1 PM $ 0.000753
+0.11%
$ 808,455 $ 11,546
Oct 2, 12 PM $ 0.000742
-2.75%
$ 795,828 $ 10,110
Oct 2, 11 AM $ 0.000761
+0.04%
$ 816,572 $ 9,649
Oct 2, 10 AM $ 0.00076
-0.31%
$ 815,494 $ 9,660
Oct 2, 9 AM $ 0.000761
-0.14%
$ 816,331 $ 9,672
Oct 2, 8 AM $ 0.000761
+0.10%
$ 816,861 $ 9,640
Oct 2, 7 AM $ 0.000762
-0.20%
$ 817,316 $ 9,690
Oct 2, 6 AM $ 0.000763
+0.25%
$ 818,918 $ 9,716
Oct 2, 5 AM $ 0.000762
+0.51%
$ 817,451 $ 9,802
Oct 2, 4 AM $ 0.000759
-0.29%
$ 814,005 $ 9,809
Oct 2, 3 AM $ 0.000763
+0.09%
$ 818,671 $ 9,843
Oct 2, 2 AM $ 0.000759
-0.06%
$ 814,915 $ 9,810
Oct 2, 1 AM $ 0.000758
+0.52%
$ 813,626 $ 9,611
Oct 2, 12 AM $ 0.000754
+0.07%
$ 809,448 $ 9,660
Oct 1, 11 PM $ 0.000754
+0.24%
$ 808,909 $ 9,954
Oct 1, 10 PM $ 0.000752
+0.06%
$ 807,048 $ 9,859
Oct 1, 9 PM $ 0.000752
-0.27%
$ 807,095 $ 9,286
Oct 1, 8 PM $ 0.000755
-0.21%
$ 809,675 $ 10,955
Oct 1, 7 PM $ 0.000755
+1.76%
$ 810,278 $ 10,949
Oct 1, 6 PM $ 0.000742
+7.66%
$ 796,077 $ 13,533
Oct 1, 5 PM $ 0.000689
-9.55%
$ 739,449 $ 14,921
Oct 1, 4 PM $ 0.000762
-0.51%
$ 817,843 $ 10,157
Oct 1, 3 PM $ 0.00077
-0.19%
$ 826,017 $ 9,924
Oct 1, 2 PM $ 0.000771
-0.15%
$ 826,973 $ 9,812
Oct 1, 1 PM $ 0.000773
+0.05%
$ 829,115 $ 10,580
Oct 1, 12 PM $ 0.000774
+0.22%
$ 830,843 $ 10,871
Oct 1, 11 AM $ 0.000773
+0.21%
$ 829,615 $ 10,876
Oct 1, 10 AM $ 0.000771
-0.26%
$ 827,598 $ 10,849
Oct 1, 9 AM $ 0.000772
+0.41%
$ 828,730 $ 10,850
Oct 1, 8 AM $ 0.000752
+0.90%
$ 806,978 $ 10,504
Oct 1, 7 AM $ 0.000745
+0.25%
$ 799,492 $ 11,777
Oct 1, 6 AM $ 0.000744
-0.74%
$ 798,820 $ 11,791
Oct 1, 5 AM $ 0.000749
-0.14%
$ 804,186 $ 11,740
Oct 1, 4 AM $ 0.000751
+0.33%
$ 805,786 $ 12,354
Oct 1, 3 AM $ 0.00075
-0.33%
$ 804,993 $ 12,508
Oct 1, 2 AM $ 0.000753
-0.08%
$ 808,313 $ 12,532
Oct 1, 1 AM $ 0.000751
+0.45%
$ 805,795 $ 12,493