Fen & Friends Historical Data

FEN
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $0.00103
+4.05%
$-- $21,505
Oct 6, 2025 $0.000992
+5.07%
$1.06 million $20,188
Oct 5, 2025 $0.000945
+0.73%
$1.01 million $13,877
Oct 4, 2025 $0.000937
+16.88%
$1.01 million $22,178
Oct 3, 2025 $0.000804
+3.84%
$859,793 $10,217
Oct 2, 2025 $0.000774
+2.70%
$830,776 $4,914
Oct 1, 2025 $0.000752
+0.34%
$808,909 $9,859
Sep 30, 2025 $0.000751
-2.25%
$803,278 $13,699
Sep 29, 2025 $0.000769
-4.60%
$824,994 $4,729
Sep 28, 2025 $0.000785
+2.06%
$846,140 $2,117
Sep 27, 2025 $0.000771
-4.27%
$826,327 $3,095
Sep 26, 2025 $0.000806
+25.44%
$863,193 $9,282
Sep 25, 2025 $0.000649
-10.35%
$691,640 $10,138
Sep 24, 2025 $0.000658
-14.80%
$772,569 $7,102
Sep 23, 2025 $0.000771
+3.54%
$828,032 $17,492
Sep 22, 2025 $0.000647
+30.50%
$800,080 $42,776
Sep 21, 2025 $0.000458
+54.47%
$510,391 $80,575
Sep 20, 2025 $0.000268
+24.19%
$-- $6,435
Sep 19, 2025 $0.000217
-4.36%
$-- $16,649
Download