AERIS Token Historical Data

AERIS
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0₁₁401
+0.25%
$ -- $ 5,982
Dec 28, 2025 $ 0.0₁₁401
+84.79%
$ -- $ 6,976
Dec 27, 2025 $ 0.0₁₁202
-27.86%
$ -- $ 1,776
Dec 26, 2025 $ 0.0₁₁28
-7.28%
$ -- $ 5,356
Dec 25, 2025 $ 0.0₁₁297
-1.33%
$ -- $ 4,349
Dec 24, 2025 $ 0.0₁₁298
+1.02%
$ -- $ 2,872
Dec 23, 2025 $ 0.0₁₁301
+0.00%
$ -- $ 11,791
Dec 22, 2025 $ 0.0₁₁301
-1.95%
$ -- $ 4,716
Dec 21, 2025 $ 0.0₁₁295
-1.67%
$ -- $ 6,937
Dec 20, 2025 $ 0.0₁₁155
-74.84%
$ -- $ 22,294
Dec 19, 2025 $ 0.0₁₁61
-81.52%
$ -- $ 90,450
Dec 18, 2025 $ 0.0₁₀29
-98.88%
$ -- $ 2.6 million
Dec 17, 2025 $ 0.0₉472
+114.55%
$ -- $ 684,771
Dec 16, 2025 $ 0.0₉205
-65.83%
$ -- $ 974,152
Dec 15, 2025 $ 0.0₉55
-53.51%
$ -- $ 877,631
Dec 14, 2025 $ 0.0₈114
-66.47%
$ -- $ 760,311
Dec 13, 2025 $ 0.0₈45
-91.43%
$ -- $ 31,729
Dec 12, 2025 $ 0.0₇503
+222.44%
$ 1 $ 767,490
Dec 11, 2025 $ 0.0₇156
-62.59%
$ -- $ 1.03 million
Dec 10, 2025 $ 0.0₇417
-73.32%
$ 1 $ 413,798
Dec 9, 2025 $ 0.0₆156
-75.95%
$ 3 $ 577,371
Dec 8, 2025 $ 0.0₆65
-35.64%
$ 14 $ 577,851
Dec 7, 2025 $ 0.0₅109
-92.43%
$ 23 $ 68,603
Dec 6, 2025 $ 0.000014
+321.69%
$ 294 $ 1.68 million
Dec 5, 2025 $ 0.0₅332
-66.90%
$ 70 $ 631,842
Dec 4, 2025 $ 0.00001
-2.62%
$ 211 $ 10,261
Dec 3, 2025 $ 0.0000103
+2.39%
$ 216 $ 20,020
Dec 2, 2025 $ 0.0000101
-16.17%
$ 211 $ 12,927
Dec 1, 2025 $ 0.000012
-91.95%
$ 252 $ 322,859
Nov 30, 2025 $ 0.000103
+0.00%
$ 2,163 $ 1.01 million
Nov 29, 2025 $ 0.000101
-64.06%
$ 2,163 $ 927,042
Nov 28, 2025 $ 0.00113
+47.33%
$ 23,730 $ 6.68 million
Nov 27, 2025 $ 0.000769
-51.94%
$ 16,107 $ 93,668
Nov 26, 2025 $ 0.0015
-66.67%
$ 33,600 $ 901,770
Nov 25, 2025 $ 0.0039
-47.30%
$ 81,900 $ 458,741
Nov 24, 2025 $ 0.0072
-80.90%
$ 155,400 $ 1.68 million
Download