AERIS Token Historical Data

AERIS
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.0₁₁401
+0.00%
$ -- $ 5,982
Dec 29, 2 AM $ 0.0₁₁401
+0.25%
$ -- $ 5,973
Dec 29, 1 AM $ 0.0₁₁4
+0.00%
$ -- $ 5,984
Dec 29, 12 AM $ 0.0₁₁4
+0.00%
$ -- $ 5,984
Dec 28, 11 PM $ 0.0₁₁4
+0.00%
$ -- $ 7,008
Dec 28, 10 PM $ 0.0₁₁401
+0.00%
$ -- $ 6,976
Dec 28, 9 PM $ 0.0₁₁401
+0.00%
$ -- $ 6,976
Dec 28, 8 PM $ 0.0₁₁4
+0.00%
$ -- $ 6,869
Dec 28, 7 PM $ 0.0₁₁4
-0.25%
$ -- $ 6,990
Dec 28, 6 PM $ 0.0₁₁401
+0.25%
$ -- $ 6,904
Dec 28, 5 PM $ 0.0₁₁401
+0.00%
$ -- $ 6,720
Dec 28, 4 PM $ 0.0₁₁401
+0.25%
$ -- $ 6,721
Dec 28, 3 PM $ 0.0₁₁4
+0.00%
$ -- $ 5,823
Dec 28, 2 PM $ 0.0₁₁4
+0.00%
$ -- $ 5,583
Dec 28, 8 AM $ 0.0₁₁219
+0.00%
$ -- $ 2,019
Dec 28, 7 AM $ 0.0₁₁219
+0.00%
$ -- $ 2,160
Dec 28, 6 AM $ 0.0₁₁219
+0.00%
$ -- $ 2,483
Dec 28, 5 AM $ 0.0₁₁219
+0.00%
$ -- $ 2,464
Dec 28, 4 AM $ 0.0₁₁219
+0.00%
$ -- $ 2,514
Dec 28, 2 AM $ 0.0₁₁213
-5.33%
$ -- $ 2,770
Dec 28, 12 AM $ 0.0₁₁234
+7.83%
$ -- $ 1,804
Dec 27, 11 PM $ 0.0₁₁217
+7.43%
$ -- $ 1,777
Dec 27, 10 PM $ 0.0₁₁202
+0.00%
$ -- $ 1,776
Dec 27, 9 PM $ 0.0₁₁202
+0.00%
$ -- $ 1,781
Dec 27, 3 PM $ 0.0₁₁17
+0.00%
$ -- $ 5,797
Dec 27, 2 PM $ 0.0₁₁17
+0.00%
$ -- $ 5,797
Dec 27, 8 AM $ 0.0₁₁297
-1.00%
$ -- $ 5,776
Dec 27, 7 AM $ 0.0₁₁3
+2.39%
$ -- $ 5,870
Dec 27, 5 AM $ 0.0₁₁3
+0.00%
$ -- $ 5,572
Dec 27, 4 AM $ 0.0₁₁3
+3.45%
$ -- $ 5,559
Dec 27, 2 AM $ 0.0₁₁28
+0.00%
$ -- $ 5,291
Dec 27, 1 AM $ 0.0₁₁28
-0.71%
$ -- $ 5,291
Dec 27, 12 AM $ 0.0₁₁282
+0.71%
$ -- $ 5,282
Dec 26, 11 PM $ 0.0₁₁28
+0.00%
$ -- $ 5,346
Dec 26, 10 PM $ 0.0₁₁28
-3.78%
$ -- $ 5,356
Dec 26, 9 PM $ 0.0₁₁291
-0.34%
$ -- $ 5,470
Dec 26, 8 PM $ 0.0₁₁292
-0.68%
$ -- $ 5,486
Dec 26, 7 PM $ 0.0₁₁294
+5.00%
$ -- $ 5,567
Dec 26, 6 PM $ 0.0₁₁28
+0.00%
$ -- $ 5,597
Dec 26, 5 PM $ 0.0₁₁28
-8.50%
$ -- $ 5,592
Dec 26, 4 PM $ 0.0₁₁305
+1.33%
$ -- $ 4,477
Dec 26, 3 PM $ 0.0₁₁298
+0.00%
$ -- $ 4,390
Dec 26, 2 PM $ 0.0₁₁298
+0.00%
$ -- $ 4,265
Dec 26, 1 PM $ 0.0₁₁298
-0.33%
$ -- $ 4,269
Dec 26, 12 PM $ 0.0₁₁299
+0.67%
$ -- $ 4,216
Dec 26, 11 AM $ 0.0₁₁297
+0.00%
$ -- $ 4,172
Dec 26, 10 AM $ 0.0₁₁297
+0.00%
$ -- $ 4,158
Dec 26, 9 AM $ 0.0₁₁297
+0.00%
$ -- $ 4,058
Dec 26, 8 AM $ 0.0₁₁297
-0.67%
$ -- $ 3,994
Dec 26, 7 AM $ 0.0₁₁299
+0.00%
$ -- $ 4,418
Download