AERIS Token Historical Data

AERIS Page 10
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.0000105
-4.70%
$ 222 $ 64,210
Dec 2, 1 PM $ 0.0000117
+4.08%
$ 246 $ 124,828
Dec 2, 12 PM $ 0.0000113
+5.62%
$ 237 $ 227,341
Dec 2, 11 AM $ 0.0000107
+4.99%
$ 225 $ 312,666
Dec 2, 10 AM $ 0.0000102
-0.39%
$ 215 $ 312,815
Dec 2, 9 AM $ 0.0000101
+0.20%
$ 212 $ 312,935
Dec 2, 8 AM $ 0.0000101
-1.08%
$ 212 $ 317,713
Dec 2, 7 AM $ 0.000011
+3.77%
$ 231 $ 319,134
Dec 2, 6 AM $ 0.000011
+0.00%
$ -- $ 320,800
Dec 2, 5 AM $ 0.000011
-3.85%
$ 231 $ 320,799
Dec 2, 4 AM $ 0.0000114
-1.47%
$ 240 $ 321,059
Dec 2, 3 AM $ 0.0000116
-6.45%
$ 244 $ 322,054
Dec 2, 2 AM $ 0.0000124
+3.25%
$ 260 $ 322,251
Dec 2, 1 AM $ 0.000012
+0.00%
$ 252 $ 322,231
Dec 2, 12 AM $ 0.000012
+0.00%
$ 252 $ 322,265
Dec 1, 11 PM $ 0.000012
+0.00%
$ 252 $ 322,859
Dec 1, 10 PM $ 0.000012
+0.00%
$ 252 $ 322,977
Dec 1, 9 PM $ 0.000012
+0.00%
$ 252 $ 323,368
Dec 1, 8 PM $ 0.000013
+8.33%
$ 273 $ 326,195
Dec 1, 7 PM $ 0.000012
-7.69%
$ 252 $ 326,558
Dec 1, 6 PM $ 0.000013
+0.00%
$ 252 $ 326,781
Dec 1, 12 PM $ 0.00014
+0.00%
$ 2,940 $ 1.09 million
Dec 1, 10 AM $ 0.000146
+0.00%
$ -- $ 1.03 million
Dec 1, 9 AM $ 0.000146
+5.04%
$ 3,066 $ 1.03 million
Dec 1, 8 AM $ 0.000139
+0.00%
$ 2,940 $ 1.02 million
Dec 1, 7 AM $ 0.000124
-6.06%
$ 2,604 $ 1.02 million
Dec 1, 6 AM $ 0.000132
+3.13%
$ 2,772 $ 1.02 million
Dec 1, 5 AM $ 0.000128
-3.03%
$ 2,688 $ 1.02 million
Dec 1, 4 AM $ 0.00014
-2.78%
$ 2,940 $ 1.02 million
Dec 1, 3 AM $ 0.000144
-7.10%
$ 3,024 $ 1.02 million
Dec 1, 2 AM $ 0.000156
+4.70%
$ 3,276 $ 1.02 million
Nov 30, 8 PM $ 0.000103
+1.98%
$ 2,163 $ 1.01 million
Nov 30, 7 PM $ 0.000101
+0.00%
$ 2,121 $ 1.01 million
Nov 30, 6 PM $ 0.000098
+8.89%
$ 2,058 $ 1.01 million
Nov 30, 5 PM $ 0.000094
+6.82%
$ 1,974 $ 1.01 million
Nov 30, 3 PM $ 0.000086
+4.88%
$ 1,806 $ 831,436
Nov 30, 1 PM $ 0.00008
-8.05%
$ 1,680 $ 826,034
Nov 30, 12 PM $ 0.000087
-9.38%
$ 1,827 $ 783,139
Nov 30, 9 AM $ 0.000097
+0.00%
$ 2,037 $ 781,848
Nov 30, 5 AM $ 0.000102
+0.99%
$ 2,142 $ 925,673
Nov 30, 4 AM $ 0.000096
-2.04%
$ 2,016 $ 925,737
Nov 30, 3 AM $ 0.000098
+1.03%
$ 2,058 $ 925,879
Nov 30, 1 AM $ 0.000103
+0.00%
$ 2,163 $ 926,522
Nov 30, 12 AM $ 0.000103
+0.00%
$ 2,163 $ 926,583
Nov 29, 11 PM $ 0.000103
-1.90%
$ 2,163 $ 926,697
Nov 29, 9 PM $ 0.000101
+0.00%
$ 2,121 $ 927,042
Nov 29, 3 PM $ 0.000265
-5.36%
$ 5,565 $ 7.42 million
Nov 29, 2 PM $ 0.00029
+3.57%
$ 6,090 $ 6.94 million
Nov 29, 1 PM $ 0.00028
+0.36%
$ 5,880 $ 6.94 million
Nov 29, 12 PM $ 0.000275
+0.73%
$ 5,838 $ 7.9 million