AERIS Token Historical Data

AERIS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 0.000285
-1.38%
$ 5,985 $ 7.92 million
Nov 29, 10 AM $ 0.000289
+2.85%
$ 6,069 $ 7.92 million
Nov 29, 9 AM $ 0.000295
+0.68%
$ 6,195 $ 7.92 million
Nov 29, 8 AM $ 0.000282
-6.00%
$ 5,922 $ 7.78 million
Nov 29, 7 AM $ 0.000307
+10.43%
$ 6,447 $ 7.78 million
Nov 29, 6 AM $ 0.000288
-1.71%
$ 6,048 $ 7.78 million
Nov 29, 5 AM $ 0.000293
-2.33%
$ 6,153 $ 7.78 million
Nov 29, 4 AM $ 0.000309
+6.19%
$ 6,489 $ 7.78 million
Nov 29, 1 AM $ 0.000288
-1.37%
$ 6,048 $ 7.78 million
Nov 29, 12 AM $ 0.000292
+3.91%
$ 6,132 $ 7.78 million
Nov 28, 6 PM $ 0.00113
+16.26%
$ 23,730 $ 6.68 million
Nov 28, 5 PM $ 0.000956
+36.57%
$ 19,782 $ 6.31 million
Nov 28, 4 PM $ 0.000729
+24.62%
$ 15,309 $ 2.92 million
Nov 28, 3 PM $ 0.000584
+1.39%
$ 12,264 $ 1.04 million
Nov 28, 2 PM $ 0.000576
-4.00%
$ 12,096 $ 1.04 million
Nov 28, 1 PM $ 0.0006
-4.76%
$ 12,600 $ 1.04 million
Nov 28, 12 PM $ 0.00063
-7.35%
$ 13,230 $ 84,644
Nov 28, 8 AM $ 0.000687
-8.28%
$ 14,427 $ 91,061
Nov 28, 7 AM $ 0.000744
+1.50%
$ 15,624 $ 92,632
Nov 28, 6 AM $ 0.000733
+0.83%
$ 15,393 $ 92,674
Nov 28, 5 AM $ 0.000727
-5.83%
$ 15,267 $ 92,825
Nov 28, 4 AM $ 0.000772
+3.62%
$ 16,212 $ 92,878
Nov 28, 3 AM $ 0.000745
-2.23%
$ 15,645 $ 93,475
Nov 28, 2 AM $ 0.000762
-4.39%
$ 15,918 $ 93,613
Nov 28, 1 AM $ 0.000797
+4.05%
$ 16,737 $ 93,704
Nov 28, 12 AM $ 0.000768
+0.13%
$ 16,128 $ 93,574
Nov 27, 11 PM $ 0.000767
+0.13%
$ 16,107 $ 93,537
Nov 27, 10 PM $ 0.000769
+0.65%
$ 16,149 $ 93,668
Nov 27, 4 PM $ 0.00139
+0.00%
$ 29,190 $ 717,650
Nov 27, 3 PM $ 0.00143
+4.84%
$ 30,051 $ 930,839
Nov 27, 2 PM $ 0.00136
-13.61%
$ 28,665 $ 930,638
Nov 27, 1 PM $ 0.00158
+2.46%
$ 33,180 $ 930,463
Nov 27, 12 PM $ 0.00154
+2.46%
$ 32,382 $ 930,190
Nov 27, 11 AM $ 0.00145
+6.23%
$ 30,429 $ 929,111
Nov 27, 10 AM $ 0.00136
+2.87%
$ 28,644 $ 927,023
Nov 27, 9 AM $ 0.00131
+0.38%
$ 27,615 $ 925,572
Nov 27, 8 AM $ 0.00132
-5.79%
$ 27,699 $ 897,468
Nov 27, 7 AM $ 0.0014
+0.00%
$ 29,400 $ 895,784
Nov 27, 6 AM $ 0.0014
+0.00%
$ 29,400 $ 895,753
Nov 27, 5 AM $ 0.0014
-6.67%
$ 29,400 $ 899,348
Nov 27, 4 AM $ 0.0015
+0.00%
$ 31,500 $ 900,695
Nov 27, 3 AM $ 0.0015
+0.00%
$ 31,500 $ 900,131
Nov 27, 2 AM $ 0.0015
+0.00%
$ 31,500 $ 899,981
Nov 27, 1 AM $ 0.0016
+0.00%
$ 33,600 $ 900,240
Nov 27, 12 AM $ 0.0016
+0.00%
$ 33,600 $ 900,290
Nov 26, 11 PM $ 0.0016
+0.00%
$ 33,600 $ 900,195
Nov 26, 10 PM $ 0.0015
+0.00%
$ 31,500 $ 901,770
Nov 26, 4 PM $ 0.0039
+5.41%
$ 81,900 $ 770,374
Nov 26, 3 PM $ 0.0037
+0.00%
$ 77,700 $ 68,482
Nov 26, 2 PM $ 0.0037
+8.82%
$ 77,700 $ 71,023