AERIS Token Historical Data

AERIS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.0₁₁289
-0.34%
$ -- $ 6,351
Dec 22, 1 AM $ 0.0₁₁29
-5.54%
$ -- $ 6,981
Dec 22, 12 AM $ 0.0₁₁307
+0.00%
$ -- $ 7,036
Dec 21, 11 PM $ 0.0₁₁307
-0.32%
$ -- $ 7,038
Dec 21, 10 PM $ 0.0₁₁295
+2.08%
$ -- $ 6,937
Dec 21, 9 PM $ 0.0₁₁27
-6.25%
$ -- $ 6,944
Dec 21, 8 PM $ 0.0₁₁288
-1.71%
$ -- $ 7,517
Dec 21, 7 PM $ 0.0₁₁293
-2.33%
$ -- $ 7,341
Dec 20, 7 PM $ 0.0₁₁155
+0.00%
$ -- $ 22,294
Dec 20, 6 PM $ 0.0₁₁155
-8.82%
$ -- $ 22,298
Dec 20, 5 PM $ 0.0₁₁17
-9.57%
$ -- $ 21,954
Dec 20, 10 AM $ 0.0₁₁483
-3.40%
$ -- $ 92,750
Dec 20, 9 AM $ 0.0₁₁5
+0.20%
$ -- $ 93,030
Dec 20, 7 AM $ 0.0₁₁487
+0.00%
$ -- $ 92,691
Dec 20, 1 AM $ 0.0₁₁6
+0.00%
$ -- $ 90,366
Dec 20, 12 AM $ 0.0₁₁6
-2.60%
$ -- $ 90,441
Dec 19, 11 PM $ 0.0₁₁616
+0.98%
$ -- $ 90,448
Dec 19, 10 PM $ 0.0₁₁61
-2.09%
$ -- $ 90,450
Dec 19, 3 PM $ 0.0₁₀17
-8.14%
$ -- $ 247,381
Dec 19, 2 PM $ 0.0₁₀185
-5.60%
$ -- $ 218,983
Dec 19, 1 PM $ 0.0₁₀196
+3.53%
$ -- $ 537,768
Dec 19, 12 PM $ 0.0₁₀19
-5.05%
$ -- $ 2.53 million
Dec 19, 11 AM $ 0.0₁₀205
-4.25%
$ -- $ 2.53 million
Dec 19, 10 AM $ 0.0₁₀213
-3.26%
$ -- $ 2.53 million
Dec 19, 9 AM $ 0.0₁₀221
-11.76%
$ -- $ 2.53 million
Dec 19, 8 AM $ 0.0₁₀257
-11.38%
$ -- $ 2.57 million
Dec 19, 7 AM $ 0.0₁₀325
-1.40%
$ -- $ 2.57 million
Dec 19, 6 AM $ 0.0₁₀295
+0.00%
$ -- $ 2.57 million
Dec 19, 5 AM $ 0.0₁₀295
-2.19%
$ -- $ 2.57 million
Dec 19, 4 AM $ 0.0₁₀294
+0.14%
$ -- $ 2.58 million
Dec 19, 3 AM $ 0.0₁₀298
-12.47%
$ -- $ 2.58 million
Dec 19, 2 AM $ 0.0₁₀349
+5.91%
$ -- $ 2.59 million
Dec 19, 1 AM $ 0.0₁₀33
+3.13%
$ -- $ 2.59 million
Dec 19, 12 AM $ 0.0₁₀33
+0.00%
$ -- $ 2.59 million
Dec 18, 11 PM $ 0.0₁₀33
+13.79%
$ -- $ 2.6 million
Dec 18, 10 PM $ 0.0₁₀29
+7.41%
$ -- $ 2.6 million
Dec 18, 9 PM $ 0.0₁₀27
-15.63%
$ -- $ 2.6 million
Dec 18, 8 PM $ 0.0₁₀34
+13.33%
$ -- $ 2.6 million
Dec 18, 7 PM $ 0.0₁₀3
-9.09%
$ -- $ 2.6 million
Dec 18, 6 PM $ 0.0₁₀3
-14.29%
$ -- $ 2.6 million
Dec 18, 5 PM $ 0.0₁₀34
+21.43%
$ -- $ 2.6 million
Dec 18, 4 PM $ 0.0₁₀28
-6.67%
$ -- $ 2.62 million
Dec 18, 10 AM $ 0.0₈24
-4.00%
$ -- $ 759,564
Dec 18, 7 AM $ 0.0₈256
+8.38%
$ -- $ 715,286
Dec 18, 6 AM $ 0.0₈244
-4.98%
$ -- $ 714,484
Dec 18, 5 AM $ 0.0₈245
-9.29%
$ -- $ 712,420
Dec 18, 4 AM $ 0.0₈26
+0.00%
$ -- $ 710,355
Dec 17, 10 PM $ 0.0₉472
+5.36%
$ -- $ 684,771
Dec 17, 4 PM $ 0.0₉21
+14.75%
$ -- $ 510,880
Dec 17, 3 PM $ 0.0₉206
+0.98%
$ -- $ 411,780