AERIS Token Historical Data

AERIS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.0₉204
-5.12%
$ -- $ 411,608
Dec 17, 1 PM $ 0.0₉215
-3.59%
$ -- $ 971,642
Dec 17, 12 PM $ 0.0₉223
-0.45%
$ -- $ 971,683
Dec 17, 9 AM $ 0.0₉232
+6.42%
$ -- $ 974,852
Dec 17, 8 AM $ 0.0₉218
+5.31%
$ -- $ 974,820
Dec 17, 7 AM $ 0.0₉207
+0.49%
$ -- $ 974,478
Dec 17, 6 AM $ 0.0₉206
-4.63%
$ -- $ 974,474
Dec 17, 5 AM $ 0.0₉216
+3.35%
$ -- $ 974,403
Dec 17, 4 AM $ 0.0₉209
+0.00%
$ -- $ 974,329
Dec 17, 3 AM $ 0.0₉209
-4.13%
$ -- $ 974,250
Dec 17, 2 AM $ 0.0₉218
-0.46%
$ -- $ 974,178
Dec 17, 1 AM $ 0.0₉219
+0.92%
$ -- $ 974,171
Dec 17, 12 AM $ 0.0₉217
-1.36%
$ -- $ 974,101
Dec 16, 11 PM $ 0.0₉208
+1.46%
$ -- $ 974,152
Dec 16, 10 PM $ 0.0₉205
-0.49%
$ -- $ 974,152
Dec 16, 9 PM $ 0.0₉205
+0.00%
$ -- $ 974,130
Dec 16, 3 PM $ 0.0₉518
+3.39%
$ -- $ 876,676
Dec 16, 2 PM $ 0.0₉501
+0.00%
$ -- $ 1.44 million
Dec 16, 1 PM $ 0.0₉501
-7.05%
$ -- $ 877,630
Dec 16, 12 PM $ 0.0₉554
+4.33%
$ -- $ 877,837
Dec 16, 11 AM $ 0.0₉539
-2.00%
$ -- $ 877,979
Dec 16, 10 AM $ 0.0₉55
-1.79%
$ -- $ 878,042
Dec 16, 7 AM $ 0.0₉55
-2.31%
$ -- $ 874,919
Dec 16, 6 AM $ 0.0₉563
-4.41%
$ -- $ 875,882
Dec 16, 5 AM $ 0.0₉589
+3.33%
$ -- $ 877,535
Dec 16, 4 AM $ 0.0₉57
-4.84%
$ -- $ 877,530
Dec 16, 3 AM $ 0.0₉599
+0.00%
$ -- $ 877,585
Dec 16, 2 AM $ 0.0₉599
+0.00%
$ -- $ 877,634
Dec 16, 1 AM $ 0.0₉619
+0.00%
$ -- $ 877,624
Dec 16, 12 AM $ 0.0₉619
+3.17%
$ -- $ 877,625
Dec 15, 11 PM $ 0.0₉55
+0.00%
$ -- $ 877,524
Dec 15, 10 PM $ 0.0₉55
+0.00%
$ -- $ 877,631
Dec 15, 4 PM $ 0.0₈109
+5.72%
$ -- $ 878,323
Dec 15, 3 PM $ 0.0₈102
-10.64%
$ -- $ 752,823
Dec 15, 2 PM $ 0.0₈114
+0.71%
$ -- $ 761,804
Dec 15, 1 PM $ 0.0₈113
+1.99%
$ -- $ 762,429
Dec 15, 12 PM $ 0.0₈111
+0.64%
$ -- $ 762,412
Dec 15, 11 AM $ 0.0₈11
-2.83%
$ -- $ 762,363
Dec 15, 10 AM $ 0.0₈113
+2.91%
$ -- $ 762,255
Dec 15, 9 AM $ 0.0₈111
-3.66%
$ -- $ 762,239
Dec 15, 8 AM $ 0.0₈115
-1.63%
$ -- $ 762,272
Dec 15, 7 AM $ 0.0₈117
+1.57%
$ -- $ 762,252
Dec 15, 6 AM $ 0.0₈117
+5.96%
$ -- $ 761,143
Dec 15, 5 AM $ 0.0₈111
-2.46%
$ -- $ 759,497
Dec 15, 4 AM $ 0.0₈114
+2.90%
$ -- $ 759,597
Dec 15, 3 AM $ 0.0₈11
-2.99%
$ -- $ 759,562
Dec 15, 2 AM $ 0.0₈114
+0.00%
$ -- $ 759,544
Dec 15, 1 AM $ 0.0₈114
-3.48%
$ -- $ 759,543
Dec 15, 12 AM $ 0.0₈118
-0.08%
$ -- $ 759,510
Dec 14, 11 PM $ 0.0₈118
+0.60%
$ -- $ 759,636