AERIS Token Historical Data

AERIS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.0₈114
-2.56%
$ -- $ 760,311
Dec 14, 9 PM $ 0.0₈117
+0.00%
$ -- $ 760,291
Dec 14, 3 PM $ 0.0₈29
-6.60%
$ -- $ 580,016
Dec 14, 1 PM $ 0.0₈32
-5.88%
$ -- $ 20,428
Dec 14, 12 PM $ 0.0₈33
+0.00%
$ -- $ 22,727
Dec 14, 8 AM $ 0.0₈34
+6.25%
$ -- $ 28,690
Dec 14, 5 AM $ 0.0₈33
+0.00%
$ -- $ 29,871
Dec 14, 4 AM $ 0.0₈33
+0.00%
$ -- $ 30,089
Dec 14, 3 AM $ 0.0₈33
-2.94%
$ -- $ 31,032
Dec 13, 9 PM $ 0.0₈45
+2.27%
$ -- $ 31,729
Dec 13, 3 PM $ 0.0₇123
+2.50%
$ -- $ 778,892
Dec 13, 2 PM $ 0.0₇124
-0.80%
$ -- $ 778,560
Dec 13, 8 AM $ 0.0₇452
-0.88%
$ 1 $ 770,283
Dec 13, 7 AM $ 0.0₇473
+0.00%
$ 1 $ 770,226
Dec 13, 6 AM $ 0.0₇489
-2.20%
$ 1 $ 770,170
Dec 13, 5 AM $ 0.0₇488
+3.83%
$ 1 $ 769,461
Dec 13, 4 AM $ 0.0₇472
+0.64%
$ 1 $ 769,072
Dec 13, 3 AM $ 0.0₇474
+1.94%
$ 1 $ 768,515
Dec 13, 2 AM $ 0.0₇463
-0.43%
$ 1 $ 768,488
Dec 13, 1 AM $ 0.0₇488
-5.97%
$ 1 $ 767,772
Dec 13, 12 AM $ 0.0₇519
-1.14%
$ 1 $ 767,677
Dec 12, 11 PM $ 0.0₇503
+0.00%
$ 1 $ 767,490
Dec 12, 10 PM $ 0.0₇48
+0.00%
$ 1 $ 766,178
Dec 12, 4 PM $ 0.0₇157
-3.09%
$ -- $ 979,749
Dec 12, 3 PM $ 0.0₇16
-4.76%
$ -- $ 1.03 million
Dec 12, 2 PM $ 0.0₇171
+7.55%
$ -- $ 1.03 million
Dec 12, 1 PM $ 0.0₇157
+0.00%
$ -- $ 1.03 million
Dec 12, 12 PM $ 0.0₇157
-2.48%
$ -- $ 1.03 million
Dec 12, 11 AM $ 0.0₇161
+0.63%
$ -- $ 1.03 million
Dec 12, 10 AM $ 0.0₇16
+1.91%
$ -- $ 1.03 million
Dec 12, 9 AM $ 0.0₇157
-1.88%
$ -- $ 1.03 million
Dec 12, 8 AM $ 0.0₇16
+0.00%
$ -- $ 1.03 million
Dec 12, 7 AM $ 0.0₇16
+2.56%
$ -- $ 1.03 million
Dec 12, 6 AM $ 0.0₇156
-0.64%
$ -- $ 1.03 million
Dec 12, 5 AM $ 0.0₇157
+0.64%
$ -- $ 1.03 million
Dec 12, 4 AM $ 0.0₇156
+0.00%
$ -- $ 1.03 million
Dec 12, 3 AM $ 0.0₇156
-0.64%
$ -- $ 1.03 million
Dec 12, 2 AM $ 0.0₇157
+0.64%
$ -- $ 1.03 million
Dec 12, 1 AM $ 0.0₇156
-0.64%
$ -- $ 1.03 million
Dec 12, 12 AM $ 0.0₇157
+0.64%
$ -- $ 1.03 million
Dec 11, 11 PM $ 0.0₇156
+0.00%
$ -- $ 1.03 million
Dec 11, 5 PM $ 0.0₇405
+2.53%
$ 1 $ 957,376
Dec 11, 4 PM $ 0.0₇4
-3.85%
$ 1 $ 609,040
Dec 11, 3 PM $ 0.0₇416
+1.22%
$ 1 $ 413,437
Dec 11, 2 PM $ 0.0₇429
-0.23%
$ 1 $ 412,163
Dec 11, 1 PM $ 0.0₇431
-2.27%
$ 1 $ 412,063
Dec 11, 12 PM $ 0.0₇441
+2.32%
$ 1 $ 413,443
Dec 11, 11 AM $ 0.0₇431
-4.65%
$ 1 $ 413,631
Dec 11, 10 AM $ 0.0₇452
+5.12%
$ 1 $ 414,322
Dec 11, 9 AM $ 0.0₇43
-0.23%
$ 1 $ 414,353