AERIS Token Historical Data

AERIS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.0₇411
+0.00%
$ 1 $ 413,938
Dec 11, 7 AM $ 0.0₇411
-2.14%
$ 1 $ 413,889
Dec 11, 6 AM $ 0.0₇42
+2.19%
$ 1 $ 413,871
Dec 11, 5 AM $ 0.0₇411
-0.24%
$ 1 $ 413,762
Dec 11, 4 AM $ 0.0₇412
-3.06%
$ 1 $ 413,699
Dec 11, 3 AM $ 0.0₇425
+1.43%
$ 1 $ 413,625
Dec 11, 2 AM $ 0.0₇419
-1.18%
$ 1 $ 413,622
Dec 11, 1 AM $ 0.0₇424
+0.00%
$ 1 $ 413,623
Dec 11, 12 AM $ 0.0₇424
+1.68%
$ 1 $ 413,659
Dec 10, 11 PM $ 0.0₇417
-2.11%
$ 1 $ 413,798
Dec 10, 10 PM $ 0.0₇426
+2.16%
$ 1 $ 413,846
Dec 10, 9 PM $ 0.0₇417
+0.00%
$ 1 $ 414,196
Dec 10, 3 PM $ 0.0₆12
-1.64%
$ 3 $ 577,388
Dec 10, 2 PM $ 0.0₆122
-4.69%
$ 3 $ 577,415
Dec 10, 1 PM $ 0.0₆128
-8.24%
$ 3 $ 577,335
Dec 10, 11 AM $ 0.0₆14
-6.60%
$ 3 $ 575,712
Dec 10, 10 AM $ 0.0₆15
+3.24%
$ 3 $ 575,412
Dec 10, 9 AM $ 0.0₆151
+1.00%
$ 3 $ 576,241
Dec 10, 8 AM $ 0.0₆15
-4.15%
$ 3 $ 576,759
Dec 10, 7 AM $ 0.0₆155
+0.00%
$ 3 $ 576,870
Dec 10, 6 AM $ 0.0₆155
+0.00%
$ 3 $ 576,870
Dec 10, 12 AM $ 0.0₆17
+8.77%
$ 4 $ 577,391
Dec 9, 11 PM $ 0.0₆156
-0.06%
$ 3 $ 577,371
Dec 9, 10 PM $ 0.0₆152
+0.00%
$ 3 $ 577,348
Dec 9, 9 PM $ 0.0₆15
+0.00%
$ 3 $ 577,494
Dec 9, 3 PM $ 0.0₆45
-10.00%
$ 9 $ 574,844
Dec 9, 10 AM $ 0.0₆55
+1.85%
$ 12 $ 578,211
Dec 9, 9 AM $ 0.0₆56
+0.00%
$ 12 $ 577,542
Dec 9, 8 AM $ 0.0₆56
-6.67%
$ 12 $ 577,577
Dec 9, 7 AM $ 0.0₆6
-7.69%
$ 13 $ 577,706
Dec 9, 6 AM $ 0.0₆68
+3.03%
$ 14 $ 577,199
Dec 9, 1 AM $ 0.0₆65
+0.00%
$ 14 $ 577,686
Dec 9, 12 AM $ 0.0₆65
+0.00%
$ 14 $ 577,688
Dec 8, 11 PM $ 0.0₆65
-4.41%
$ 14 $ 577,851
Dec 8, 5 PM $ 0.0₆43
+0.00%
$ 9 $ 582,267
Dec 8, 11 AM $ 0.0₅115
+0.00%
$ 24 $ 53,537
Dec 8, 9 AM $ 0.0₅11
-3.51%
$ 23 $ 55,191
Dec 8, 8 AM $ 0.0₅115
+0.00%
$ 24 $ 56,156
Dec 8, 6 AM $ 0.0₅118
+0.85%
$ 25 $ 61,029
Dec 8, 5 AM $ 0.0₅122
+4.27%
$ 26 $ 61,288
Dec 8, 4 AM $ 0.0₅117
+0.00%
$ 25 $ 61,860
Dec 8, 3 AM $ 0.0₅117
-1.68%
$ 25 $ 62,092
Dec 8, 2 AM $ 0.0₅119
+10.19%
$ 25 $ 63,143
Dec 8, 1 AM $ 0.0₅109
-11.38%
$ 23 $ 64,245
Dec 8, 12 AM $ 0.0₅118
+16.83%
$ 25 $ 64,934
Dec 7, 11 PM $ 0.0₅109
+2.83%
$ 23 $ 68,603
Dec 7, 10 PM $ 0.0₅103
+0.98%
$ 22 $ 68,905
Dec 7, 9 PM $ 0.0₅101
-0.98%
$ 21 $ 69,657
Dec 7, 3 PM $ 0.0₅339
+0.00%
$ 71 $ 1.7 million
Dec 7, 2 PM $ 0.0₅32
-0.62%
$ 67 $ 1.7 million