AERIS Token Historical Data

AERIS Page 8
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.0₅325
+1.25%
$ 68 $ 1.7 million
Dec 7, 7 AM $ 0.0000115
-4.16%
$ 242 $ 1.69 million
Dec 7, 6 AM $ 0.0000119
-3.18%
$ 249 $ 1.69 million
Dec 7, 5 AM $ 0.0000118
-4.37%
$ 248 $ 1.69 million
Dec 7, 4 AM $ 0.0000121
-2.34%
$ 255 $ 1.69 million
Dec 7, 3 AM $ 0.0000124
-13.82%
$ 261 $ 1.69 million
Dec 7, 2 AM $ 0.0000144
+0.00%
$ -- $ 1.69 million
Dec 6, 11 PM $ 0.000014
+9.38%
$ 294 $ 1.68 million
Dec 6, 10 PM $ 0.0000128
+1.27%
$ 269 $ 1.68 million
Dec 6, 9 PM $ 0.0000128
-2.88%
$ 269 $ 1.68 million
Dec 6, 3 PM $ 0.0₅385
+10.63%
$ 81 $ 622,328
Dec 6, 2 PM $ 0.0₅346
-8.95%
$ 73 $ 122,100
Dec 6, 1 PM $ 0.0₅387
-3.73%
$ 81 $ 119,018
Dec 6, 12 PM $ 0.0₅39
+0.00%
$ 82 $ 632,854
Dec 6, 11 AM $ 0.0₅381
-1.04%
$ 80 $ 632,754
Dec 6, 10 AM $ 0.0₅385
+8.45%
$ 81 $ 632,707
Dec 6, 9 AM $ 0.0₅355
-3.01%
$ 75 $ 633,916
Dec 6, 8 AM $ 0.0₅361
+0.84%
$ 76 $ 633,712
Dec 6, 6 AM $ 0.0₅359
+0.00%
$ 75 $ 633,660
Dec 6, 5 AM $ 0.0₅352
+5.39%
$ 74 $ 633,622
Dec 6, 4 AM $ 0.0₅333
-2.06%
$ 70 $ 633,182
Dec 6, 3 AM $ 0.0₅34
-0.29%
$ 71 $ 632,241
Dec 6, 2 AM $ 0.0₅341
+0.00%
$ 72 $ 632,023
Dec 6, 1 AM $ 0.0₅341
+0.00%
$ 72 $ 632,025
Dec 6, 12 AM $ 0.0₅33
-0.60%
$ 69 $ 632,014
Dec 5, 11 PM $ 0.0₅332
-0.60%
$ 70 $ 631,842
Dec 5, 10 PM $ 0.0₅334
+1.21%
$ 70 $ 631,808
Dec 5, 3 PM $ 0.0₅81
-18.92%
$ 170 $ 525,819
Dec 5, 2 PM $ 0.0₅943
+1.84%
$ 198 $ 525,137
Dec 5, 1 PM $ 0.0₅926
-11.30%
$ 194 $ 524,616
Dec 5, 12 PM $ 0.0000103
+2.68%
$ 217 $ 522,202
Dec 5, 11 AM $ 0.0000101
-3.72%
$ 212 $ 10,946
Dec 5, 10 AM $ 0.0000101
-3.91%
$ 212 $ 10,900
Dec 5, 9 AM $ 0.0000105
+0.00%
$ 220 $ 9,528
Dec 5, 8 AM $ 0.0000105
+2.84%
$ 220 $ 9,432
Dec 5, 7 AM $ 0.0000102
-2.67%
$ 214 $ 9,469
Dec 5, 6 AM $ 0.0000105
+0.77%
$ 220 $ 9,489
Dec 5, 5 AM $ 0.0000104
+3.28%
$ 218 $ 9,282
Dec 5, 4 AM $ 0.0000101
-0.40%
$ 211 $ 9,335
Dec 5, 3 AM $ 0.0000101
-0.59%
$ 212 $ 9,320
Dec 5, 2 AM $ 0.0000102
+1.19%
$ 214 $ 9,289
Dec 5, 1 AM $ 0.00001
+0.00%
$ 211 $ 9,290
Dec 5, 12 AM $ 0.00001
+0.20%
$ 211 $ 9,312
Dec 4, 11 PM $ 0.00001
+0.00%
$ 211 $ 10,261
Dec 4, 10 PM $ 0.00001
+0.10%
$ 211 $ 11,149
Dec 4, 9 PM $ 0.00001
+0.00%
$ 210 $ 9,306
Dec 4, 8 PM $ 0.00001
+0.00%
$ 210 $ 9,413
Dec 4, 7 PM $ 0.00001
+0.00%
$ 210 $ 13,786
Dec 4, 6 PM $ 0.00001
+0.00%
$ 210 $ 14,175
Dec 4, 5 PM $ 0.00001
-2.15%
$ 210 $ 14,136