AERIS Token Historical Data

AERIS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.0000102
+2.40%
$ 215 $ 13,987
Dec 4, 3 PM $ 0.0000105
+4.69%
$ 220 $ 16,252
Dec 4, 2 PM $ 0.00001
-0.10%
$ 210 $ 16,204
Dec 4, 1 PM $ 0.00001
+0.00%
$ 211 $ 16,518
Dec 4, 12 PM $ 0.00001
-4.20%
$ 211 $ 17,028
Dec 4, 11 AM $ 0.0000105
+0.77%
$ 220 $ 16,705
Dec 4, 10 AM $ 0.0000104
+3.69%
$ 218 $ 17,011
Dec 4, 9 AM $ 0.00001
-0.10%
$ 210 $ 17,019
Dec 4, 8 AM $ 0.00001
-3.56%
$ 211 $ 17,729
Dec 4, 7 AM $ 0.0000104
+0.87%
$ 218 $ 17,852
Dec 4, 6 AM $ 0.0000103
+3.00%
$ 217 $ 17,932
Dec 4, 5 AM $ 0.00001
-1.38%
$ 210 $ 17,947
Dec 4, 4 AM $ 0.0000101
+0.89%
$ 213 $ 21,401
Dec 4, 3 AM $ 0.0000101
+0.00%
$ 211 $ 21,409
Dec 4, 2 AM $ 0.0000101
-0.10%
$ 211 $ 21,397
Dec 4, 1 AM $ 0.0000101
+0.30%
$ 211 $ 21,397
Dec 4, 12 AM $ 0.00001
-2.52%
$ 211 $ 21,391
Dec 3, 11 PM $ 0.0000103
+2.79%
$ 216 $ 20,020
Dec 3, 10 PM $ 0.00001
+0.00%
$ 210 $ 21,449
Dec 3, 9 PM $ 0.00001
-3.84%
$ 210 $ 21,104
Dec 3, 8 PM $ 0.0000104
+3.99%
$ 219 $ 21,354
Dec 3, 7 PM $ 0.00001
-1.86%
$ 210 $ 17,141
Dec 3, 6 PM $ 0.0000102
+1.90%
$ 214 $ 16,830
Dec 3, 5 PM $ 0.00001
+0.10%
$ 210 $ 16,818
Dec 3, 4 PM $ 0.00001
-3.75%
$ 210 $ 16,921
Dec 3, 3 PM $ 0.0000104
+1.36%
$ 210 $ 17,256
Dec 3, 2 PM $ 0.0000103
-1.63%
$ 215 $ 15,802
Dec 3, 1 PM $ 0.0000104
+0.10%
$ 219 $ 15,877
Dec 3, 12 PM $ 0.0000104
+0.00%
$ 219 $ 15,591
Dec 3, 11 AM $ 0.0000104
+4.10%
$ 219 $ 16,277
Dec 3, 10 AM $ 0.00001
+0.00%
$ 210 $ 16,009
Dec 3, 9 AM $ 0.00001
-0.30%
$ 210 $ 16,072
Dec 3, 8 AM $ 0.00001
-0.89%
$ 211 $ 15,577
Dec 3, 7 AM $ 0.0000101
+0.60%
$ 213 $ 15,595
Dec 3, 6 AM $ 0.0000101
+0.10%
$ 211 $ 16,101
Dec 3, 5 AM $ 0.0000101
-3.36%
$ 211 $ 16,113
Dec 3, 4 AM $ 0.0000104
+2.97%
$ 219 $ 12,640
Dec 3, 3 AM $ 0.0000101
-2.88%
$ 212 $ 12,668
Dec 3, 2 AM $ 0.0000104
-0.10%
$ 219 $ 12,697
Dec 3, 1 AM $ 0.0000104
-0.10%
$ 219 $ 12,866
Dec 3, 12 AM $ 0.0000104
+3.68%
$ 219 $ 12,954
Dec 2, 11 PM $ 0.0000101
-3.45%
$ 211 $ 12,927
Dec 2, 10 PM $ 0.0000104
+0.00%
$ 219 $ 11,090
Dec 2, 9 PM $ 0.0000104
+0.10%
$ 219 $ 11,099
Dec 2, 8 PM $ 0.0000104
+3.17%
$ 219 $ 10,812
Dec 2, 7 PM $ 0.0000101
-1.08%
$ 212 $ 10,732
Dec 2, 6 PM $ 0.0000102
-2.11%
$ 214 $ 10,834
Dec 2, 5 PM $ 0.0000104
+3.89%
$ 219 $ 10,911
Dec 2, 4 PM $ 0.00001
+0.00%
$ 211 $ 11,741
Dec 2, 3 PM $ 0.000012
+13.46%
$ 251 $ 48,628