DeepGlacier AI Historical Data

DGAI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 0.00817
+15.16%
$ -- $ 4.68 million
Nov 23, 1 PM $ 0.00817
-3.33%
$ -- $ 4.55 million
Nov 23, 12 PM $ 0.00744
-15.48%
$ -- $ 4.34 million
Nov 23, 11 AM $ 0.0101
+54.63%
$ -- $ 4.12 million
Nov 23, 10 AM $ 0.0064
-12.21%
$ -- $ 3.97 million
Nov 23, 9 AM $ 0.00717
+8.39%
$ -- $ 3.78 million
Nov 23, 8 AM $ 0.00776
+8.19%
$ -- $ 3.53 million
Nov 23, 7 AM $ 0.00691
+2.55%
$ -- $ 3.22 million
Nov 23, 6 AM $ 0.0067
-13.57%
$ -- $ 2.87 million
Nov 23, 5 AM $ 0.00783
+29.83%
$ -- $ 2.56 million
Nov 23, 4 AM $ 0.00586
-8.02%
$ -- $ 2.28 million
Nov 23, 3 AM $ 0.00602
+8.30%
$ -- $ 2.06 million
Nov 23, 2 AM $ 0.00539
+3.36%
$ -- $ 1.85 million
Download