TUNIT github.com/thomhurst/TUNIT Historical Data

TUNIT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅892
+0.00%
$ 8,922 $ 1,607
Yesterday $ 0.0₅892
+4.62%
$ 8,922 $ 1,607
Jul 21, 2026 $ 0.0₅916
+11.30%
$ 9,156 $ 791
Jul 20, 2026 $ 0.0₅759
+3.30%
$ 7,592 $ 806
Jul 19, 2026 $ 0.0₅766
+0.00%
$ 7,657 $ 168
Jul 18, 2026 $ 0.0₅749
-6.88%
$ 7,491 $ 721
Jul 17, 2026 $ 0.0₅77
-15.08%
$ 7,696 $ 378
Jul 16, 2026 $ 0.0₅76
+2.95%
$ 7,600 $ 479
Jul 15, 2026 $ 0.0₅857
-10.99%
$ 8,571 $ 1,171
Jul 14, 2026 $ 0.0₅954
-10.88%
$ 9,536 $ 357
Jul 13, 2026 $ 0.0000104
+35.12%
$ 10,408 $ 1,929
Jul 12, 2026 $ 0.0₅795
+6.15%
$ 7,946 $ 1,980
Jul 11, 2026 $ 0.0₅817
-10.76%
$ 8,174 $ 2,622
Jul 10, 2026 $ 0.0₅876
+38.09%
$ 8,758 $ 1,992
Jul 9, 2026 $ 0.0₅627
-100.00%
$ 6,271 $ 2,100
Jul 8, 2026 $ 0.403
+20.79%
$ 403.23 million $ 58.57 million
Jul 7, 2026 $ 0.312
-14.92%
$ 311.63 million $ 113.96 million
Jul 6, 2026 $ 0.402
+21.09%
$ 401.85 million $ 69.43 million
Jul 5, 2026 $ 0.25
-11.91%
$ -- $ 68.7 million
Jul 4, 2026 $ 0.302
+3.57%
$ 301.79 million $ 63.87 million
Jul 3, 2026 $ 0.212
-29.01%
$ -- $ 70.41 million
Jul 2, 2026 $ 0.237
+3.02%
$ 237.33 million $ 52.84 million
Jul 1, 2026 $ 0.203
-8.11%
$ -- $ 45.7 million
Jun 30, 2026 $ 0.171
+0.00%
$ -- $ 23.48 million
Jun 29, 2026 $ 0.159
+0.00%
$ -- $ 41.42 million
Jun 28, 2026 $ 0.151
-14.87%
$ 150.92 million $ 26.75 million
Jun 27, 2026 $ 0.176
+0.00%
$ 175.77 million $ 12.96 million
Jun 26, 2026 $ 0.141
+3.41%
$ -- $ 20.34 million
Jun 24, 2026 $ 0.133
-3.43%
$ 132.65 million $ 49.18 million
Jun 23, 2026 $ 0.116
+0.00%
$ -- $ 16.88 million
Jun 22, 2026 $ 0.0933
+0.00%
$ -- $ 1.04 million
Jun 20, 2026 $ 0.086
+0.00%
$ -- $ 8.35 million
Jun 17, 2026 $ 0.0583
+0.00%
$ -- $ 14.84 million
Jun 16, 2026 $ 0.0572
+0.00%
$ -- $ 12.21 million
Jun 15, 2026 $ 0.0513
+0.00%
$ -- $ 5.79 million
Jun 14, 2026 $ 0.0431
+0.00%
$ 43.1 million $ 3.74 million
Jun 13, 2026 $ 0.0425
+10.57%
$ 42.54 million $ 3.47 million
Jun 12, 2026 $ 0.0352
-0.04%
$ -- $ 5.18 million
Jun 11, 2026 $ 0.0345
+0.00%
$ 34.47 million $ 2.35 million
Jun 10, 2026 $ 0.0328
+1.99%
$ -- $ 7.2 million
Jun 9, 2026 $ 0.0322
+14.31%
$ 32.2 million $ 3.56 million
Jun 8, 2026 $ 0.0346
-12.50%
$ 34.58 million $ 11.34 million
Jun 7, 2026 $ 0.0448
+4.66%
$ -- $ 23.46 million
Jun 6, 2026 $ 0.0501
+79.62%
$ 50.15 million $ 19.97 million
Jun 5, 2026 $ 0.0254
+17.06%
$ -- $ 7.36 million
Jun 4, 2026 $ 0.0203
+1.96%
$ 20.25 million $ 4.99 million
Jun 3, 2026 $ 0.0178
+9.68%
$ 17.78 million $ 3.15 million
Jun 1, 2026 $ 0.0197
-10.72%
$ 19.69 million $ 3.09 million
May 29, 2026 $ 0.019
+11.73%
$ -- $ 3.02 million
May 28, 2026 $ 0.0164
+2.20%
$ 16.35 million $ 1.47 million
Download