TUNIT github.com/thomhurst/TUNIT Historical Data

TUNIT
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.159
+0.00%
$ 158.56 million $ 41.42 million
Today, at 10 AM $ 0.159
+0.00%
$ 158.56 million $ 41.42 million
Yesterday, at 11 PM $ 0.151
+0.00%
$ 150.92 million $ 26.75 million
Yesterday, at 8 PM $ 0.175
-9.29%
$ 175.41 million $ 24.03 million
Yesterday, at 7 PM $ 0.177
+0.00%
$ 177.28 million $ 19.77 million
Jun 27, 8 PM $ 0.176
+0.00%
$ 175.77 million $ 12.96 million
Jun 26, 7 AM $ 0.141
+0.00%
$ 141.13 million $ 20.34 million
Jun 26, 6 AM $ 0.132
+0.00%
$ 131.86 million $ 17.38 million
Jun 26, 5 AM $ 0.132
+0.00%
$ -- $ 15.02 million
Jun 26, 4 AM $ 0.136
+0.00%
$ 136.48 million $ 14.52 million
Jun 24, 9 PM $ 0.133
+0.00%
$ 132.65 million $ 49.18 million
Jun 24, 8 PM $ 0.145
+0.00%
$ 145.26 million $ 44.99 million
Jun 24, 6 PM $ 0.147
+0.00%
$ 147.15 million $ 44.3 million
Jun 24, 2 PM $ 0.132
+0.00%
$ 131.62 million $ 39.26 million
Jun 24, 8 AM $ 0.137
-2.95%
$ 137.41 million $ 31.62 million
Jun 24, 7 AM $ 0.135
+0.00%
$ 135.14 million $ 28.26 million
Jun 24, 2 AM $ 0.141
+3.53%
$ 140.78 million $ 21.39 million
Jun 24, 1 AM $ 0.125
-8.73%
$ 125.37 million $ 12.89 million
Jun 23, 9 AM $ 0.116
+0.00%
$ 116.3 million $ 16.88 million
Jun 22, 12 AM $ 0.0933
+0.00%
$ 93.34 million $ 1.04 million
Jun 20, 11 AM $ 0.086
+0.00%
$ 85.99 million $ 8.35 million
Jun 17, 12 AM $ 0.0583
+0.00%
$ 58.32 million $ 14.84 million
Jun 16, 12 PM $ 0.0572
+0.00%
$ 57.16 million $ 12.21 million
Jun 15, 6 AM $ 0.0513
+0.00%
$ 51.32 million $ 5.79 million
Jun 14, 10 PM $ 0.0431
+0.00%
$ 43.1 million $ 3.74 million
Jun 13, 9 PM $ 0.0425
+0.00%
$ 42.54 million $ 3.47 million
Jun 13, 10 AM $ 0.0385
+0.00%
$ 38.47 million $ 2.1 million
Jun 12, 5 PM $ 0.0352
-0.04%
$ 35.23 million $ 5.18 million
Jun 11, 11 PM $ 0.0345
+0.00%
$ 34.47 million $ 2.35 million
Jun 10, 3 PM $ 0.0328
+0.00%
$ -- $ 7.2 million
Jun 10, 2 PM $ 0.0331
+0.00%
$ 33.14 million $ 7.12 million
Jun 10, 4 AM $ 0.0322
+0.00%
$ 32.17 million $ 4.65 million
Jun 9, 9 PM $ 0.0322
+0.00%
$ 32.2 million $ 3.56 million
Jun 9, 5 PM $ 0.0282
+0.00%
$ 28.17 million $ 3.93 million
Jun 8, 8 PM $ 0.0346
+0.00%
$ 34.58 million $ 11.34 million
Jun 8, 3 PM $ 0.0413
+0.00%
$ 41.32 million $ 12.25 million
Jun 8, 1 PM $ 0.0321
+0.00%
$ 32.11 million $ 11.14 million
Jun 8, 10 AM $ 0.0304
+0.00%
$ 30.44 million $ 12.85 million
Jun 8, 9 AM $ 0.031
+0.00%
$ 30.98 million $ 12.52 million
Jun 8, 6 AM $ 0.0344
+0.00%
$ 34.42 million $ 16.82 million
Jun 8, 5 AM $ 0.036
+0.00%
$ 35.99 million $ 17.47 million
Jun 8, 1 AM $ 0.0365
-7.56%
$ 36.54 million $ 18.83 million
Jun 7, 6 PM $ 0.0448
+0.00%
$ -- $ 23.46 million
Jun 7, 5 PM $ 0.0455
+0.00%
$ 45.53 million $ 23.26 million
Jun 7, 1 PM $ 0.0453
+0.00%
$ 45.32 million $ 22.01 million
Jun 7, 12 PM $ 0.0505
+0.00%
$ 50.54 million $ 21.41 million
Jun 7, 11 AM $ 0.0456
+0.00%
$ 45.58 million $ 22.77 million
Jun 7, 9 AM $ 0.0506
+15.22%
$ 50.59 million $ 23.1 million
Jun 7, 8 AM $ 0.0436
+0.00%
$ 43.55 million $ 21.84 million
Jun 7, 7 AM $ 0.0373
+0.00%
$ -- $ 21.01 million
Download