TUNIT github.com/thomhurst/TUNIT Historical Data

TUNIT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.0₅642
+1.27%
$ 6,419 $ 5,747
Jan 30, 5 AM $ 0.0₅637
-5.66%
$ 6,370 $ 5,705
Jan 30, 4 AM $ 0.0₅632
-9.08%
$ 6,321 $ 5,282
Jan 30, 2 AM $ 0.0₅631
+0.00%
$ 6,305 $ 13,966
Jan 29, 5 AM $ 0.0₅736
+0.00%
$ 7,358 $ 4,590
Jan 29, 4 AM $ 0.0₅686
+5.50%
$ 6,858 $ 4,436
Jan 29, 3 AM $ 0.0₅695
-5.50%
$ 6,952 $ 3,192
Jan 29, 2 AM $ 0.0₅652
-8.78%
$ 6,520 $ 15,439
Jan 29, 12 AM $ 0.0₅743
+12.87%
$ 7,429 $ 14,648
Jan 28, 10 PM $ 0.0₅707
-2.99%
$ 7,074 $ 14,149
Jan 28, 9 PM $ 0.0₅655
+0.51%
$ 6,553 $ 13,532
Jan 28, 8 PM $ 0.0₅696
+6.93%
$ 6,959 $ 12,854
Jan 28, 7 PM $ 0.0₅663
-3.80%
$ 6,627 $ 12,645
Jan 28, 5 PM $ 0.0₅691
-1.61%
$ 6,911 $ 12,301
Jan 28, 3 PM $ 0.0₅675
+2.85%
$ 6,746 $ 11,723
Jan 28, 2 PM $ 0.0₅728
+10.67%
$ 7,281 $ 11,441
Jan 28, 1 PM $ 0.0₅732
+11.78%
$ 7,317 $ 10,955
Jan 28, 12 PM $ 0.0₅667
+2.20%
$ 6,669 $ 10,505
Jan 28, 11 AM $ 0.0₅663
+1.22%
$ 6,634 $ 10,010
Jan 28, 10 AM $ 0.0₅701
+0.00%
$ 7,011 $ 9,849
Jan 28, 9 AM $ 0.0₅689
+5.70%
$ 6,887 $ 9,494
Jan 28, 8 AM $ 0.0₅721
+9.90%
$ 7,207 $ 9,118
Jan 28, 7 AM $ 0.0₅712
+9.29%
$ 7,120 $ 8,024
Jan 28, 6 AM $ 0.0₅679
-5.95%
$ 6,787 $ 7,118
Jan 28, 4 AM $ 0.0₅772
+2.81%
$ 7,724 $ 6,199
Jan 28, 3 AM $ 0.0₅758
+14.37%
$ 7,577 $ 6,093
Jan 28, 2 AM $ 0.0₅653
-10.69%
$ 6,527 $ 22,677
Jan 28, 1 AM $ 0.0₅737
-9.03%
$ 7,369 $ 22,189
Jan 28, 12 AM $ 0.0₅759
+16.22%
$ 7,589 $ 21,131
Jan 27, 11 PM $ 0.0₅701
-14.42%
$ 7,012 $ 20,500
Jan 27, 10 PM $ 0.0₅747
+7.40%
$ 7,470 $ 18,744
Jan 27, 9 PM $ 0.0₅665
+3.67%
$ 6,652 $ 17,962
Jan 27, 8 PM $ 0.0₅681
-5.36%
$ 6,808 $ 17,605
Jan 27, 6 PM $ 0.0₅729
+12.15%
$ 7,294 $ 16,377
Jan 27, 5 PM $ 0.0₅698
+8.25%
$ 6,981 $ 16,017
Jan 27, 4 PM $ 0.0₅687
+7.09%
$ 6,869 $ 15,317
Jan 27, 3 PM $ 0.0₅645
+0.00%
$ 6,449 $ 15,213
Jan 27, 1 PM $ 0.0₅681
+6.57%
$ 6,811 $ 14,586
Jan 27, 12 PM $ 0.0₅65
+0.32%
$ 6,504 $ 14,069
Jan 27, 10 AM $ 0.0₅648
+1.25%
$ 6,483 $ 13,648
Jan 27, 9 AM $ 0.0₅65
-11.80%
$ 6,496 $ 12,926
Jan 26, 3 PM $ 0.0₅689
+7.88%
$ 6,890 $ 9,808
Jan 26, 2 PM $ 0.0₅646
+1.57%
$ 6,455 $ 9,493
Jan 26, 1 PM $ 0.0₅681
+1.99%
$ 6,812 $ 8,882
Jan 26, 11 AM $ 0.0₅641
+0.85%
$ 6,409 $ 7,780
Jan 26, 10 AM $ 0.0₅761
-3.51%
$ 7,609 $ 6,939
Jan 26, 9 AM $ 0.0₅76
+14.04%
$ 7,600 $ 6,692
Jan 26, 8 AM $ 0.0₅637
-0.35%
$ 6,371 $ 5,997
Jan 26, 6 AM $ 0.0₅672
+6.12%
$ 6,719 $ 5,347
Jan 26, 4 AM $ 0.0₅693
+9.77%
$ 6,927 $ 4,133