TUNIT github.com/thomhurst/TUNIT Historical Data

TUNIT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.0₅677
-11.11%
$ 6,770 $ 15,523
Jan 26, 2 AM $ 0.0₅769
+11.32%
$ 7,695 $ 15,106
Jan 26, 1 AM $ 0.0₅731
-0.17%
$ 7,311 $ 13,933
Jan 26, 12 AM $ 0.0₅663
+6.39%
$ 6,630 $ 13,612
Jan 25, 11 PM $ 0.0₅631
+0.00%
$ 6,314 $ 12,249
Jan 25, 9 PM $ 0.0₅675
+4.51%
$ 6,751 $ 12,249
Jan 25, 8 PM $ 0.0₅685
+0.24%
$ 6,848 $ 12,224
Jan 25, 7 PM $ 0.0₅714
+0.00%
$ 7,142 $ 12,593
Jan 25, 6 PM $ 0.0₅782
+0.00%
$ 7,819 $ 12,349
Jan 25, 5 PM $ 0.0₅722
+0.00%
$ 7,218 $ 12,384
Jan 25, 4 PM $ 0.0₅71
+0.32%
$ 7,098 $ 12,206
Jan 25, 3 PM $ 0.0₅764
+8.73%
$ 7,645 $ 11,218
Jan 25, 2 PM $ 0.0₅712
-16.61%
$ 7,116 $ 10,875
Jan 25, 1 PM $ 0.0₅869
+13.42%
$ 8,692 $ 9,908
Jan 25, 12 PM $ 0.0₅722
-3.35%
$ 7,218 $ 8,474
Jan 25, 10 AM $ 0.0₅78
+0.00%
$ 7,800 $ 7,332
Jan 25, 9 AM $ 0.0₅724
-5.14%
$ 7,237 $ 6,729
Jan 25, 8 AM $ 0.0₅688
+0.80%
$ 6,880 $ 5,871
Jan 25, 7 AM $ 0.0₅685
-8.97%
$ 6,850 $ 5,505
Jan 25, 6 AM $ 0.0₅854
+17.05%
$ 8,536 $ 4,921
Jan 25, 4 AM $ 0.0₅677
+0.79%
$ 6,774 $ 3,947
Jan 25, 3 AM $ 0.0₅685
+1.37%
$ 6,851 $ 3,871
Jan 25, 2 AM $ 0.0₅727
+0.00%
$ 7,271 $ 11,135
Jan 25, 12 AM $ 0.0₅663
-8.76%
$ 6,631 $ 10,617
Jan 24, 11 PM $ 0.0₅683
+1.67%
$ 6,827 $ 9,398
Jan 24, 10 PM $ 0.0₅694
+7.98%
$ 6,944 $ 8,707
Jan 24, 9 PM $ 0.0₅689
+0.00%
$ 6,893 $ 8,369
Jan 24, 8 PM $ 0.0₅639
+0.09%
$ 6,389 $ 8,216
Jan 24, 7 PM $ 0.0₅635
-0.17%
$ 6,347 $ 7,462
Jan 24, 5 PM $ 0.0₅69
+0.00%
$ 6,898 $ 7,029
Jan 24, 4 PM $ 0.0₅629
-0.85%
$ 6,289 $ 6,764
Jan 24, 3 PM $ 0.0₅685
+0.93%
$ 6,845 $ 6,230
Jan 24, 2 PM $ 0.0₅697
+0.00%
$ 6,971 $ 5,385
Jan 24, 1 PM $ 0.0₅756
+20.34%
$ 7,559 $ 5,173
Jan 24, 12 PM $ 0.0₅674
+6.77%
$ 6,738 $ 4,306
Jan 24, 11 AM $ 0.0₅639
+1.68%
$ 6,388 $ 4,163
Jan 24, 10 AM $ 0.0₅67
+4.40%
$ 6,703 $ 3,978
Jan 24, 9 AM $ 0.0₅706
+4.13%
$ 7,060 $ 3,037
Jan 24, 7 AM $ 0.0₅655
+2.77%
$ 6,554 $ 2,420
Jan 24, 6 AM $ 0.0₅634
-4.89%
$ 6,342 $ 2,330
Jan 24, 4 AM $ 0.0₅643
+0.26%
$ 6,429 $ 1,981
Jan 24, 2 AM $ 0.0₅705
+12.48%
$ 7,051 $ 11,129
Jan 24, 1 AM $ 0.0₅63
-0.03%
$ 6,300 $ 10,840
Jan 23, 9 PM $ 0.0₅638
-6.44%
$ 6,378 $ 9,999
Jan 23, 7 PM $ 0.0₅674
+5.25%
$ 6,736 $ 9,148
Jan 23, 6 PM $ 0.0₅635
-0.41%
$ 6,349 $ 8,184
Jan 23, 5 PM $ 0.0₅639
-2.92%
$ 6,390 $ 7,612
Jan 23, 4 PM $ 0.0₅629
-3.75%
$ 6,289 $ 6,978
Jan 23, 3 PM $ 0.0₅63
-2.02%
$ 6,301 $ 6,655
Jan 23, 12 PM $ 0.0₅665
+6.76%
$ 6,653 $ 5,543